currencies.zone

History BRL / ARS

The BRL/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.205714
Inverse rate0.075725
Average13.685734
Change-7.55%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202613.25039013.20571413.27844113.171169
Thursday, August 6, 202613.35866813.36604013.37009613.230280
Wednesday, August 5, 202613.40776113.40930713.41183713.295374
Tuesday, August 4, 202613.42279113.42308713.42661513.311939
Monday, August 3, 202613.31642413.31661513.44425313.235855
Sunday, August 2, 202613.24488913.23590413.36447413.192634
Saturday, August 1, 202613.19537513.18446313.19537513.184463
Friday, July 31, 202613.17065013.18446313.21486113.145455
Thursday, July 30, 202613.24911313.25179313.38250813.184975
Wednesday, July 29, 202613.38056713.38001213.38653013.228967
Tuesday, July 28, 202613.39131813.40628313.49427613.317424
Monday, July 27, 202613.38352813.37171813.46384613.319451
Sunday, July 26, 202613.28379013.25822313.40117113.235201
Friday, July 24, 202613.22551313.18207813.22863113.114806
Thursday, July 23, 202613.30060913.30154713.31267013.199374
Wednesday, July 22, 202613.22727313.21156813.39403913.179640
Tuesday, July 21, 202613.26337613.27680813.29421713.201028
Monday, July 20, 202613.32545113.32272013.32571113.234262
Sunday, July 19, 202613.38535613.39317213.38535613.250625
Friday, July 17, 202613.25168913.27825313.33489213.233766
Thursday, July 16, 202613.34497313.34516413.48965013.283666
Wednesday, July 15, 202613.28521113.28540213.39258813.230137
Tuesday, July 14, 202613.27791813.27937613.29719013.217828
Monday, July 13, 202613.43654413.43436313.43931813.244196
Sunday, July 12, 202613.29507213.70739413.50418813.278190
Thursday, July 9, 202613.39766813.39768813.47081013.323296
Wednesday, July 8, 202613.47457213.47493313.55406013.359350
Tuesday, July 7, 202613.49408913.49452613.52425713.401225
Monday, July 6, 202613.42279513.42314113.52440613.358280
Sunday, July 5, 202613.48210713.48723813.56412913.381994
Thursday, July 2, 202613.62826213.62772813.63252013.481334
Wednesday, July 1, 202613.62567513.62422913.62934113.488012
Tuesday, June 30, 202613.50689813.50437213.69191213.445538
Monday, June 29, 202613.53706513.52325613.64725413.478943
Sunday, June 28, 202613.46354713.48292013.62260113.420681
Thursday, June 25, 202613.55477413.55542513.61917013.467997
Wednesday, June 24, 202613.59051513.59011213.65559613.525387
Tuesday, June 23, 202613.56669613.56669713.66544213.505555
Monday, June 22, 202613.45637413.45684013.62587613.401014
Sunday, June 21, 202613.43155113.41398613.49303713.362711
Thursday, June 18, 202613.52328313.52201213.52572513.391815
Wednesday, June 17, 202613.36718913.36664913.54512813.305744
Tuesday, June 16, 202613.30678813.31358813.32954113.197769
Monday, June 15, 202613.24240113.24361813.40055013.178145
Sunday, June 14, 202613.24198613.21539113.27155213.151413
Thursday, June 11, 202613.34368513.34443313.39121213.227147
Wednesday, June 10, 202613.55049413.54953413.55723413.400477
Tuesday, June 9, 202613.54485013.54427913.59927913.445653
Monday, June 8, 202613.57730313.57802813.58038613.441447
Sunday, June 7, 202613.51713813.41184813.63733713.391606
Thursday, June 4, 202613.21241213.20573113.51796213.176544
Wednesday, June 3, 202613.23455513.24975913.25969813.189858
Tuesday, June 2, 202613.10093313.10155713.22660413.041441
Monday, June 1, 202613.13285413.14833613.15320413.053087
Sunday, May 31, 202613.13898213.12322413.19752213.078488
Thursday, May 28, 202613.18262413.18258913.32218113.137921
Wednesday, May 27, 202613.23787713.23804913.26718013.149477
Tuesday, May 26, 202613.16331413.16349113.32141513.105790
Monday, May 25, 202613.07488313.07444013.23777413.053377
Sunday, May 24, 202613.11317613.10612213.14271113.024322
Thursday, May 21, 202613.09301313.09154713.18204913.036661
Wednesday, May 20, 202613.07816113.07800413.15138413.030798
Tuesday, May 19, 202613.19977813.19993013.27817913.050719
Monday, May 18, 202613.07108313.06450213.24153213.005479
Sunday, May 17, 202613.19582713.21284413.22351213.057887
Thursday, May 14, 202613.04435513.05830713.31690812.988963
Wednesday, May 13, 202613.09901313.11402213.11683012.972868
Tuesday, May 12, 202612.81368812.81143312.92955812.750143
Monday, May 11, 202612.80265512.80399312.89276612.730330
Sunday, May 10, 202612.82049912.81477512.88639412.740993
Thursday, May 7, 202612.88748512.90345312.90588612.762294
Wednesday, May 6, 202612.88426112.87050112.94113612.798595
Tuesday, May 5, 202612.85424012.85782912.93268112.762672
Monday, May 4, 202613.00584513.00774013.01196312.831438
Sunday, May 3, 202612.93368912.91360613.01265712.901470
Friday, May 1, 202612.87013012.87013012.90233812.777143
Thursday, April 30, 202612.97172112.96771312.98190112.916323
Wednesday, April 29, 202613.09184213.09337713.09675112.972338
Tuesday, April 28, 202613.03340413.03263113.15130412.961683
Monday, April 27, 202613.04870913.04632613.17690812.977376
Sunday, April 26, 202612.99354713.00464213.10226612.943415
Thursday, April 23, 202613.13045413.12781013.21610113.032360
Wednesday, April 22, 202613.00120013.00952913.01470412.899295
Tuesday, April 21, 202613.07174113.06834813.09134112.932567
Monday, April 20, 202612.92371512.92285612.98760812.906048
Sunday, April 19, 202612.99726812.99251013.17046412.905821
Thursday, April 16, 202613.02316913.01361413.03156512.907320
Wednesday, April 15, 202613.02919413.02726713.08339812.979669
Tuesday, April 14, 202613.00981713.00743413.04943612.979912
Monday, April 13, 202613.03561513.03282513.03901912.956230

About these data

The BRL/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency