About these data
The BRL/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / ARS
The BRL/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate294.260552
Inverse rate0.003398
Average276.339649
Change+5.89%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 294.565335 | 294.260552 | 295.726239 | 291.823139 |
| Thursday, September 17, 2026 | 293.370061 | 292.445879 | 295.254443 | 291.169306 |
| Wednesday, September 16, 2026 | 293.639796 | 293.665810 | 295.480693 | 291.869197 |
| Tuesday, September 15, 2026 | 293.015905 | 293.014157 | 293.717481 | 292.006484 |
| Monday, September 14, 2026 | 293.487958 | 293.481716 | 295.015178 | 291.879180 |
| Sunday, September 13, 2026 | 295.750901 | 295.120069 | 296.345344 | 290.454262 |
| Saturday, September 12, 2026 | 294.272549 | 294.272549 | 294.272549 | 294.272549 |
| Friday, September 11, 2026 | 296.865485 | 296.696627 | 297.011228 | 296.231728 |
| Thursday, September 10, 2026 | 296.454415 | 296.456664 | 298.893712 | 294.438943 |
| Wednesday, September 9, 2026 | 296.605177 | 296.614987 | 298.169306 | 294.002764 |
| Tuesday, September 8, 2026 | 297.223456 | 297.275218 | 298.607877 | 294.942986 |
| Monday, September 7, 2026 | 294.903886 | 294.876349 | 298.211014 | 293.871519 |
| Sunday, September 6, 2026 | 294.358097 | 294.308745 | 295.515516 | 293.669410 |
| Saturday, September 5, 2026 | 294.347215 | 294.416136 | 294.416136 | 294.347215 |
| Friday, September 4, 2026 | 295.845500 | 295.729493 | 295.845500 | 295.729493 |
| Thursday, September 3, 2026 | 295.667264 | 295.706547 | 296.378316 | 293.339096 |
| Wednesday, September 2, 2026 | 296.715278 | 296.636540 | 297.972187 | 294.959343 |
| Tuesday, September 1, 2026 | 293.599286 | 293.611667 | 296.571869 | 292.222815 |
| Monday, August 31, 2026 | 291.183717 | 291.169427 | 294.592675 | 289.204704 |
| Sunday, August 30, 2026 | 288.722758 | 288.705049 | 294.824527 | 283.967088 |
| Friday, August 28, 2026 | 292.904060 | 291.658634 | 294.415165 | 287.768415 |
| Thursday, August 27, 2026 | 293.159946 | 292.995647 | 293.647644 | 289.879350 |
| Wednesday, August 26, 2026 | 294.159702 | 294.175633 | 294.870203 | 292.219280 |
| Tuesday, August 25, 2026 | 293.756098 | 293.746943 | 294.853851 | 292.473761 |
| Monday, August 24, 2026 | 292.837472 | 292.832583 | 294.232259 | 291.694006 |
| Sunday, August 23, 2026 | 291.972198 | 291.985448 | 293.960767 | 290.411280 |
| Friday, August 21, 2026 | 286.919183 | 291.827278 | 292.105928 | 286.808733 |
| Thursday, August 20, 2026 | 288.315665 | 288.317005 | 291.089660 | 287.571728 |
| Wednesday, August 19, 2026 | 289.227544 | 289.229407 | 289.790017 | 287.951361 |
| Tuesday, August 18, 2026 | 286.720557 | 286.710809 | 290.610903 | 285.912856 |
| Monday, August 17, 2026 | 286.008324 | 285.991638 | 287.753375 | 285.112165 |
| Sunday, August 16, 2026 | 285.264517 | 285.271065 | 287.833328 | 276.786734 |
| Saturday, August 15, 2026 | 285.333379 | 285.333379 | 285.333379 | 285.333379 |
| Friday, August 14, 2026 | 287.434951 | 284.607288 | 288.640044 | 282.954159 |
| Thursday, August 13, 2026 | 286.905564 | 286.884249 | 288.943470 | 284.005154 |
| Wednesday, August 12, 2026 | 287.277777 | 287.272592 | 289.019134 | 284.808319 |
| Tuesday, August 11, 2026 | 288.225572 | 288.197705 | 290.464587 | 286.269853 |
| Monday, August 10, 2026 | 293.395537 | 293.451344 | 294.048568 | 287.638611 |
| Sunday, August 9, 2026 | 293.697971 | 293.676749 | 295.400444 | 292.511412 |
| Friday, August 7, 2026 | 293.938925 | 294.736641 | 295.706879 | 291.459658 |
| Thursday, August 6, 2026 | 292.984471 | 292.817458 | 295.828360 | 291.835219 |
| Wednesday, August 5, 2026 | 291.206609 | 291.188794 | 293.774977 | 289.637628 |
| Tuesday, August 4, 2026 | 290.942639 | 290.940820 | 293.335447 | 290.499226 |
| Monday, August 3, 2026 | 292.813587 | 292.820936 | 295.101468 | 289.976581 |
| Sunday, August 2, 2026 | 292.524572 | 292.452596 | 295.616957 | 289.784010 |
| Saturday, August 1, 2026 | 292.386155 | 292.628143 | 292.628143 | 292.386155 |
| Friday, July 31, 2026 | 293.549204 | 292.628143 | 294.309433 | 291.955015 |
| Thursday, July 30, 2026 | 293.275290 | 293.219413 | 294.819462 | 289.434723 |
| Wednesday, July 29, 2026 | 291.660315 | 291.678407 | 294.993859 | 290.533319 |
| Tuesday, July 28, 2026 | 292.276848 | 291.945025 | 293.907165 | 289.176945 |
| Monday, July 27, 2026 | 291.931750 | 292.221222 | 293.805123 | 290.168378 |
| Sunday, July 26, 2026 | 294.159300 | 294.164980 | 295.571062 | 281.075483 |
| Friday, July 24, 2026 | 292.358322 | 294.772520 | 296.383582 | 290.669124 |
| Thursday, July 23, 2026 | 292.145405 | 292.138144 | 295.629603 | 291.963155 |
| Wednesday, July 22, 2026 | 292.511799 | 292.812780 | 294.978467 | 288.925508 |
| Tuesday, July 21, 2026 | 290.800815 | 290.466057 | 292.869230 | 290.076177 |
| Monday, July 20, 2026 | 290.198529 | 290.244424 | 292.135262 | 289.302299 |
| Sunday, July 19, 2026 | 287.776137 | 279.215931 | 291.768740 | 278.789633 |
| Friday, July 17, 2026 | 289.107974 | 289.191528 | 290.677146 | 287.378726 |
| Thursday, July 16, 2026 | 288.536894 | 288.544096 | 291.033097 | 285.510826 |
| Wednesday, July 15, 2026 | 289.936426 | 289.931826 | 291.332883 | 287.014973 |
| Tuesday, July 14, 2026 | 289.016089 | 289.014693 | 291.117823 | 287.773123 |
| Monday, July 13, 2026 | 288.045379 | 288.077205 | 292.561064 | 286.594058 |
| Sunday, July 12, 2026 | 291.976220 | 292.045491 | 292.578231 | 279.904375 |
| Thursday, July 9, 2026 | 289.734943 | 289.741209 | 291.366395 | 288.143382 |
| Wednesday, July 8, 2026 | 288.103013 | 288.077081 | 290.520067 | 286.423128 |
| Tuesday, July 7, 2026 | 288.543678 | 288.541138 | 291.041461 | 287.735879 |
| Monday, July 6, 2026 | 288.865497 | 288.854941 | 291.525275 | 286.683331 |
| Sunday, July 5, 2026 | 288.103728 | 288.115506 | 290.487385 | 285.288045 |
| Thursday, July 2, 2026 | 285.127779 | 285.127031 | 288.231263 | 284.604489 |
| Wednesday, July 1, 2026 | 285.282707 | 285.320654 | 288.791083 | 284.363340 |
| Tuesday, June 30, 2026 | 286.730038 | 286.781715 | 288.756141 | 281.111462 |
| Monday, June 29, 2026 | 285.556938 | 285.847913 | 287.207930 | 282.318641 |
| Sunday, June 28, 2026 | 286.456893 | 286.071715 | 288.016694 | 282.503775 |
| Thursday, June 25, 2026 | 284.414581 | 284.409732 | 286.222309 | 281.762606 |
| Wednesday, June 24, 2026 | 284.065248 | 284.058755 | 285.430896 | 282.251078 |
| Tuesday, June 23, 2026 | 282.964658 | 283.006128 | 285.874935 | 280.911754 |
| Monday, June 22, 2026 | 283.444561 | 283.426678 | 286.255091 | 279.893487 |
| Sunday, June 21, 2026 | 281.689841 | 281.743319 | 286.387924 | 272.040956 |
| Thursday, June 18, 2026 | 279.991433 | 280.010334 | 285.195049 | 279.939471 |
| Wednesday, June 17, 2026 | 281.415396 | 281.421207 | 284.472566 | 277.692581 |
| Tuesday, June 16, 2026 | 281.763585 | 281.606484 | 284.271783 | 280.941796 |
| Monday, June 15, 2026 | 281.690068 | 281.665674 | 283.850657 | 278.305860 |
| Sunday, June 14, 2026 | 281.518535 | 281.543831 | 283.604087 | 280.652408 |
| Thursday, June 11, 2026 | 280.153345 | 280.125823 | 283.389771 | 278.925767 |
| Wednesday, June 10, 2026 | 276.037902 | 276.044490 | 279.138859 | 274.137937 |
| Tuesday, June 9, 2026 | 277.817575 | 277.832783 | 280.924707 | 275.830206 |
| Monday, June 8, 2026 | 278.031242 | 278.005290 | 281.784741 | 277.682270 |
| Sunday, June 7, 2026 | 280.034610 | 280.181004 | 282.784520 | 275.663143 |
| Thursday, June 4, 2026 | 283.804995 | 283.948137 | 285.854691 | 277.408079 |
Reference data supplied by our market data provider. It is not financial advice.