About these data
The BOB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / USD
The BOB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.452928
Inverse rate0.118302
Average5.177603
Change+72.75%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 8.428189 | 8.452928 | 8.483586 | 8.382517 |
| Thursday, August 6, 2026 | 8.522608 | 8.505251 | 8.576338 | 8.347601 |
| Wednesday, August 5, 2026 | 8.532173 | 8.540299 | 8.544187 | 8.491073 |
| Tuesday, August 4, 2026 | 8.497330 | 8.508304 | 8.537801 | 8.489967 |
| Monday, August 3, 2026 | 8.557587 | 8.554187 | 8.564050 | 8.501896 |
| Sunday, August 2, 2026 | 8.317112 | 8.324829 | 8.568873 | 8.297871 |
| Saturday, August 1, 2026 | 8.634840 | 8.632375 | 8.634840 | 8.632375 |
| Friday, July 31, 2026 | 8.422074 | 8.632375 | 8.644093 | 8.393439 |
| Thursday, July 30, 2026 | 8.246688 | 8.280806 | 8.359210 | 8.219584 |
| Wednesday, July 29, 2026 | 7.928588 | 7.977579 | 8.286720 | 7.911115 |
| Tuesday, July 28, 2026 | 7.931124 | 7.952691 | 7.953778 | 7.930618 |
| Monday, July 27, 2026 | 7.857265 | 7.845280 | 7.963700 | 7.856542 |
| Sunday, July 26, 2026 | 7.747646 | 7.761203 | 7.875446 | 7.728493 |
| Friday, July 24, 2026 | 7.833306 | 7.933580 | 7.950505 | 7.807408 |
| Thursday, July 23, 2026 | 7.720303 | 7.719794 | 7.767268 | 7.701219 |
| Wednesday, July 22, 2026 | 7.586897 | 7.595002 | 7.719453 | 7.571514 |
| Tuesday, July 21, 2026 | 7.559716 | 7.550175 | 7.599534 | 7.559555 |
| Monday, July 20, 2026 | 7.509633 | 7.497845 | 7.577573 | 7.493497 |
| Sunday, July 19, 2026 | 7.525656 | 7.501925 | 7.535492 | 7.501150 |
| Friday, July 17, 2026 | 7.571441 | 7.597374 | 7.606599 | 7.569716 |
| Thursday, July 16, 2026 | 7.526928 | 7.515630 | 7.543696 | 7.497044 |
| Wednesday, July 15, 2026 | 7.516755 | 7.269670 | 7.530114 | 7.507127 |
| Tuesday, July 14, 2026 | 7.266748 | 7.293230 | 7.300601 | 7.254978 |
| Monday, July 13, 2026 | 7.127885 | 7.101392 | 7.295411 | 7.125719 |
| Sunday, July 12, 2026 | 6.906276 | 6.891381 | 7.113609 | 6.902329 |
| Thursday, July 9, 2026 | 6.873867 | 6.883577 | 6.901118 | 6.870763 |
| Wednesday, July 8, 2026 | 6.868835 | 6.881531 | 6.888295 | 6.858960 |
| Tuesday, July 7, 2026 | 6.849257 | 6.832262 | 6.887413 | 6.846799 |
| Monday, July 6, 2026 | 4.750033 | 4.748166 | 6.839581 | 4.744490 |
| Sunday, July 5, 2026 | 4.755066 | 4.753738 | 4.761072 | 4.744613 |
| Thursday, July 2, 2026 | 4.748319 | 4.756008 | 4.764369 | 4.735294 |
| Wednesday, July 1, 2026 | 4.747243 | 4.756159 | 4.769351 | 4.745140 |
| Tuesday, June 30, 2026 | 4.747995 | 4.744142 | 4.764874 | 4.738588 |
| Monday, June 29, 2026 | 4.744288 | 4.742441 | 4.764796 | 4.732999 |
| Sunday, June 28, 2026 | 4.752639 | 4.750576 | 4.761723 | 4.744148 |
| Thursday, June 25, 2026 | 4.725557 | 4.729905 | 4.754604 | 4.722364 |
| Wednesday, June 24, 2026 | 4.720451 | 4.730140 | 4.748420 | 4.716972 |
| Tuesday, June 23, 2026 | 4.738829 | 4.759285 | 4.740263 | 4.726189 |
| Monday, June 22, 2026 | 4.767941 | 4.758834 | 4.777306 | 4.752499 |
| Sunday, June 21, 2026 | 4.753495 | 4.748035 | 4.763140 | 4.747600 |
| Thursday, June 18, 2026 | 4.762357 | 4.765325 | 4.764075 | 4.747984 |
| Wednesday, June 17, 2026 | 4.779623 | 4.790742 | 4.781895 | 4.763741 |
| Tuesday, June 16, 2026 | 4.825824 | 4.834618 | 4.828377 | 4.813513 |
| Monday, June 15, 2026 | 4.822907 | 4.816700 | 4.840394 | 4.814134 |
| Sunday, June 14, 2026 | 4.826636 | 4.824430 | 4.830338 | 4.815943 |
| Thursday, June 11, 2026 | 4.805505 | 4.818809 | 4.826167 | 4.797402 |
| Wednesday, June 10, 2026 | 4.828658 | 4.832640 | 4.832956 | 4.801181 |
| Tuesday, June 9, 2026 | 4.831186 | 4.826586 | 4.848807 | 4.829385 |
| Monday, June 8, 2026 | 4.825237 | 4.840405 | 4.838618 | 4.823682 |
| Sunday, June 7, 2026 | 4.844397 | 4.833169 | 4.850868 | 4.841307 |
| Thursday, June 4, 2026 | 4.863545 | 4.852500 | 4.877011 | 4.835631 |
| Wednesday, June 3, 2026 | 4.857390 | 4.867282 | 4.860819 | 4.846157 |
| Tuesday, June 2, 2026 | 4.884227 | 4.866666 | 4.887757 | 4.867562 |
| Monday, June 1, 2026 | 4.875227 | 4.869729 | 4.883626 | 4.863575 |
| Sunday, May 31, 2026 | 4.884305 | 4.884389 | 4.884517 | 4.866458 |
| Thursday, May 28, 2026 | 4.869473 | 4.886328 | 4.893646 | 4.852818 |
| Wednesday, May 27, 2026 | 4.875627 | 4.867449 | 4.891635 | 4.855889 |
| Tuesday, May 26, 2026 | 4.900501 | 4.897381 | 4.901495 | 4.865060 |
| Monday, May 25, 2026 | 4.897807 | 4.880958 | 4.900860 | 4.892845 |
| Sunday, May 24, 2026 | 4.881488 | 4.863794 | 4.884886 | 4.875378 |
| Thursday, May 21, 2026 | 4.890742 | 4.889698 | 4.890742 | 4.876162 |
| Wednesday, May 20, 2026 | 4.899657 | 4.902105 | 4.901404 | 4.881477 |
| Tuesday, May 19, 2026 | 4.901891 | 4.902470 | 4.907781 | 4.891325 |
| Monday, May 18, 2026 | 4.905968 | 4.921659 | 4.906468 | 4.893358 |
| Sunday, May 17, 2026 | 4.913754 | 4.906380 | 4.924418 | 4.913005 |
| Thursday, May 14, 2026 | 4.911908 | 4.911617 | 4.912982 | 4.897208 |
| Wednesday, May 13, 2026 | 4.918821 | 4.917754 | 4.919755 | 4.906969 |
| Tuesday, May 12, 2026 | 4.921399 | 4.921100 | 4.926326 | 4.915566 |
| Monday, May 11, 2026 | 4.926483 | 4.927747 | 4.926771 | 4.910903 |
| Sunday, May 10, 2026 | 4.923279 | 4.912706 | 4.938651 | 4.920007 |
| Thursday, May 7, 2026 | 4.949930 | 4.942246 | 4.956315 | 4.916259 |
| Wednesday, May 6, 2026 | 4.944358 | 4.944031 | 4.950167 | 4.941495 |
| Tuesday, May 5, 2026 | 4.942925 | 4.952317 | 4.965515 | 4.935306 |
| Monday, May 4, 2026 | 4.949276 | 4.967295 | 4.955097 | 4.946226 |
| Sunday, May 3, 2026 | 4.979395 | 4.960646 | 4.981632 | 4.968207 |
| Friday, May 1, 2026 | 5.042734 | 5.049093 | 5.064226 | 5.040990 |
| Thursday, April 30, 2026 | 4.963604 | 4.964224 | 4.974447 | 4.960938 |
| Wednesday, April 29, 2026 | 4.930420 | 4.930927 | 4.955030 | 4.924405 |
| Tuesday, April 28, 2026 | 4.928367 | 4.925405 | 4.931360 | 4.917152 |
| Monday, April 27, 2026 | 4.959949 | 4.958314 | 4.968522 | 4.921052 |
| Sunday, April 26, 2026 | 4.929704 | 4.919631 | 4.960979 | 4.929704 |
| Thursday, April 23, 2026 | 4.919018 | 4.920244 | 4.927688 | 4.913243 |
| Wednesday, April 22, 2026 | 4.946833 | 4.932688 | 4.950744 | 4.924054 |
| Tuesday, April 21, 2026 | 4.939008 | 4.934426 | 4.943931 | 4.932002 |
| Monday, April 20, 2026 | 4.953935 | 4.957267 | 4.957460 | 4.932295 |
| Sunday, April 19, 2026 | 4.934469 | 4.938745 | 4.957812 | 4.934469 |
| Thursday, April 16, 2026 | 4.918917 | 4.919529 | 4.936971 | 4.917947 |
| Wednesday, April 15, 2026 | 4.896294 | 4.908514 | 4.915213 | 4.893942 |
| Tuesday, April 14, 2026 | 4.899492 | 4.895284 | 4.910587 | 4.888577 |
| Monday, April 13, 2026 | 4.887970 | 4.883439 | 4.908155 | 4.887225 |
Reference data supplied by our market data provider. It is not financial advice.