currencies.zone

History BOB / USD

The BOB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.102564
Inverse rate9.750000
Average0.134095
Change-30.83%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0990100.1025640.1025640.099010
Wednesday, September 16, 20260.0915750.0990100.0990100.091575
Tuesday, September 15, 20260.0892840.0893260.0939060.089284
Monday, September 14, 20260.0854510.0854740.0893260.085451
Sunday, September 13, 20260.0825950.0827460.0854740.082595
Saturday, September 12, 20260.0834720.0834720.0834720.083472
Friday, September 11, 20260.0809060.0809060.0809060.080906
Thursday, September 10, 20260.0811550.0812150.0826370.081155
Wednesday, September 9, 20260.0821160.0821490.0821160.081215
Tuesday, September 8, 20260.0825920.0824520.0825920.082149
Monday, September 7, 20260.0824650.0824800.0824650.082452
Sunday, September 6, 20260.0824380.0819510.0824800.082438
Saturday, September 5, 20260.0806450.0806450.0806450.080645
Friday, September 4, 20260.0813010.0813010.0813010.081301
Thursday, September 3, 20260.0836240.0835130.0836240.081952
Wednesday, September 2, 20260.0835830.0834730.0835830.083513
Tuesday, September 1, 20260.0850960.0851620.0850960.083473
Monday, August 31, 20260.0857500.0856200.0857500.085162
Sunday, August 30, 20260.0861290.0860800.0861290.085620
Friday, August 28, 20260.0858370.0848900.0858370.084890
Thursday, August 27, 20260.0877960.0876940.0877960.086534
Wednesday, August 26, 20260.0878830.0879370.0878830.087694
Tuesday, August 25, 20260.0882330.0882490.0882330.087937
Monday, August 24, 20260.0882660.0882360.0882660.088133
Sunday, August 23, 20260.0877550.0877780.0882360.087755
Friday, August 21, 20260.0874890.0874890.0874890.087489
Thursday, August 20, 20260.0878910.0879360.0879040.087891
Wednesday, August 19, 20260.0883700.0878470.0883700.087936
Tuesday, August 18, 20260.0876920.0876900.0878470.087692
Monday, August 17, 20260.0873360.0873820.0876900.087336
Sunday, August 16, 20260.0872750.0871990.0873820.087275
Saturday, August 15, 20260.0866550.0866550.0866550.086655
Friday, August 14, 20260.0863560.0866550.0866550.086356
Thursday, August 13, 20260.0865810.0864990.0871400.086581
Wednesday, August 12, 20260.0860070.0860580.0865740.086007
Tuesday, August 11, 20260.0854850.0854830.0860580.085485
Monday, August 10, 20260.0852040.0852540.0854830.085204
Sunday, August 9, 20260.0856150.0856410.0856150.085248
Friday, August 7, 20260.0846740.0848900.0850340.084674
Thursday, August 6, 20260.0837230.0839000.0853930.083723
Wednesday, August 5, 20260.0836540.0835760.0839000.083654
Tuesday, August 4, 20260.0836580.0835610.0836580.083576
Monday, August 3, 20260.0831970.0832260.0835610.083197
Sunday, August 2, 20260.0857830.0857220.0857830.083340
Saturday, August 1, 20260.0826450.0826450.0826450.082645
Friday, July 31, 20260.0847460.0826450.0847460.082645
Thursday, July 30, 20260.0865490.0861890.0865490.085426
Wednesday, July 29, 20260.0898590.0893080.0898590.086189
Tuesday, July 28, 20260.0893700.0891410.0893700.089308
Monday, July 27, 20260.0900940.0902460.0900940.089141
Sunday, July 26, 20260.0916540.0914680.0916540.090246
Friday, July 24, 20260.0906620.0894450.0907440.089445
Thursday, July 23, 20260.0919630.0919690.0920030.091526
Wednesday, July 22, 20260.0935800.0934760.0936790.092162
Tuesday, July 21, 20260.0937690.0939000.0937690.093476
Monday, July 20, 20260.0946360.0947830.0946360.093900
Sunday, July 19, 20260.0947830.0950840.0947830.094783
Friday, July 17, 20260.0940730.0938970.0940730.093897
Thursday, July 16, 20260.0946530.0947900.0950010.094653
Wednesday, July 15, 20260.0947900.0979960.0947900.094790
Tuesday, July 14, 20260.0979240.0975790.0979240.097576
Monday, July 13, 20260.0991550.0995220.0991550.097579
Sunday, July 12, 20260.1022200.1024530.1022200.099522
Thursday, July 9, 20260.1027040.1025770.1027040.102530
Wednesday, July 8, 20260.1027560.1025740.1027560.102577
Tuesday, July 7, 20260.1028030.1030480.1028030.102574
Monday, July 6, 20260.1481700.1482340.1481700.103048
Sunday, July 5, 20260.1480270.1480980.1480270.147889
Thursday, July 2, 20260.1484480.1481720.1486640.148245
Wednesday, July 1, 20260.1481720.1478860.1481720.148172
Tuesday, June 30, 20260.1482520.1483890.1482520.147886
Monday, June 29, 20260.1483080.1484000.1483080.147961
Sunday, June 28, 20260.1482660.1483470.1482660.148153
Thursday, June 25, 20260.1490350.1488820.1490350.148442
Wednesday, June 24, 20260.1487950.1485120.1487950.148436
Tuesday, June 23, 20260.1485120.1478690.1485120.148512
Monday, June 22, 20260.1481460.1484180.1481460.147869
Sunday, June 21, 20260.1484180.1485880.1484180.148418
Thursday, June 18, 20260.1485060.1484010.1485060.148506
Wednesday, June 17, 20260.1484010.1480420.1484010.148401
Tuesday, June 16, 20260.1480420.1477890.1480420.148042
Monday, June 15, 20260.1481870.1484000.1481870.147789
Sunday, June 14, 20260.1484000.1484420.1484000.148400
Friday, June 12, 20260.1457730.1459850.1459850.145773
Thursday, June 11, 20260.1489410.1485210.1489410.148437
Wednesday, June 10, 20260.1485210.1483680.1485210.148521
Tuesday, June 9, 20260.1483680.1484800.1483680.148368
Monday, June 8, 20260.1484800.1480290.1484800.148480
Sunday, June 7, 20260.1480290.1483780.1480290.148029
Thursday, June 4, 20260.1478500.1481950.1483780.147850

About these data

The BOB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency