About these data
The BOB/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / PYG
The BOB/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate541.602869
Inverse rate0.001846
Average850.034142
Change-47.87%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 536.570391 | 541.602869 | 536.570391 | 523.562088 |
| Monday, September 21, 2026 | 609.285998 | 609.232899 | 609.285998 | 541.602869 |
| Sunday, September 20, 2026 | 606.434474 | 606.439718 | 609.232899 | 606.434474 |
| Friday, September 18, 2026 | 603.876903 | 593.538701 | 605.713842 | 587.604744 |
| Thursday, September 17, 2026 | 583.537772 | 583.540304 | 606.439744 | 583.537772 |
| Wednesday, September 16, 2026 | 538.712020 | 538.709737 | 587.482129 | 535.106741 |
| Tuesday, September 15, 2026 | 515.170268 | 515.165834 | 541.840221 | 512.193869 |
| Monday, September 14, 2026 | 498.260426 | 498.264726 | 520.853378 | 492.819589 |
| Sunday, September 13, 2026 | 474.386816 | 474.374524 | 498.264726 | 474.386816 |
| Saturday, September 12, 2026 | 492.758783 | 492.758783 | 492.758783 | 492.758783 |
| Friday, September 11, 2026 | 474.728180 | 474.728180 | 474.728180 | 474.728180 |
| Thursday, September 10, 2026 | 463.868511 | 463.884429 | 474.374524 | 463.868511 |
| Wednesday, September 9, 2026 | 469.782549 | 469.762360 | 469.782549 | 463.884429 |
| Tuesday, September 8, 2026 | 473.106292 | 473.085963 | 473.106292 | 469.762360 |
| Monday, September 7, 2026 | 476.274902 | 476.272840 | 476.274902 | 473.085963 |
| Sunday, September 6, 2026 | 484.134991 | 481.136730 | 484.378636 | 476.033272 |
| Saturday, September 5, 2026 | 479.575840 | 479.575840 | 479.575840 | 479.575840 |
| Friday, September 4, 2026 | 481.643912 | 481.643912 | 481.643912 | 481.643912 |
| Thursday, September 3, 2026 | 487.446372 | 487.446367 | 490.948556 | 477.704539 |
| Wednesday, September 2, 2026 | 484.203919 | 484.205938 | 487.851348 | 483.801965 |
| Tuesday, September 1, 2026 | 493.167842 | 493.142274 | 493.618418 | 483.763953 |
| Monday, August 31, 2026 | 497.030135 | 497.010861 | 497.460435 | 493.142274 |
| Sunday, August 30, 2026 | 503.223343 | 503.231993 | 503.327556 | 497.010861 |
| Friday, August 28, 2026 | 506.881555 | 500.822587 | 506.881555 | 500.822587 |
| Thursday, August 27, 2026 | 510.891191 | 510.884559 | 510.891191 | 503.232014 |
| Wednesday, August 26, 2026 | 516.220382 | 516.207059 | 516.220382 | 510.884559 |
| Tuesday, August 25, 2026 | 518.600002 | 518.633320 | 518.600002 | 516.207059 |
| Monday, August 24, 2026 | 520.445892 | 520.437015 | 520.445892 | 518.637795 |
| Sunday, August 23, 2026 | 519.616009 | 519.600500 | 522.464453 | 517.599625 |
| Friday, August 21, 2026 | 524.586164 | 524.586164 | 524.586164 | 524.586164 |
| Thursday, August 20, 2026 | 520.050386 | 520.045898 | 520.127466 | 519.530119 |
| Wednesday, August 19, 2026 | 518.665356 | 518.669885 | 522.613541 | 516.117111 |
| Tuesday, August 18, 2026 | 519.290714 | 519.281768 | 520.208621 | 517.754693 |
| Monday, August 17, 2026 | 516.593220 | 516.588726 | 519.297450 | 516.546396 |
| Sunday, August 16, 2026 | 512.963520 | 512.963527 | 516.588726 | 512.963520 |
| Saturday, August 15, 2026 | 518.539880 | 518.539880 | 518.539880 | 518.539880 |
| Friday, August 14, 2026 | 512.484444 | 518.539880 | 518.539880 | 512.484444 |
| Thursday, August 13, 2026 | 506.890595 | 506.903784 | 512.963562 | 506.890595 |
| Wednesday, August 12, 2026 | 503.767263 | 503.767234 | 507.085573 | 503.582355 |
| Tuesday, August 11, 2026 | 499.180867 | 499.185208 | 503.767234 | 499.180867 |
| Monday, August 10, 2026 | 497.972804 | 497.968478 | 499.602937 | 497.556438 |
| Sunday, August 9, 2026 | 498.071898 | 498.074055 | 500.115793 | 495.933329 |
| Friday, August 7, 2026 | 501.183723 | 502.572151 | 503.426844 | 501.183723 |
| Thursday, August 6, 2026 | 489.499913 | 489.493516 | 499.263509 | 488.335840 |
| Wednesday, August 5, 2026 | 488.733528 | 488.754720 | 490.168564 | 488.060456 |
| Tuesday, August 4, 2026 | 488.605741 | 488.624845 | 489.232358 | 488.128715 |
| Monday, August 3, 2026 | 487.633800 | 487.633782 | 489.764420 | 486.499183 |
| Sunday, August 2, 2026 | 499.938678 | 499.925720 | 501.929400 | 485.704011 |
| Saturday, August 1, 2026 | 490.186742 | 490.186742 | 490.186742 | 490.186742 |
| Friday, July 31, 2026 | 503.442375 | 490.186742 | 503.442375 | 490.186742 |
| Thursday, July 30, 2026 | 505.434295 | 505.431999 | 506.522966 | 498.872879 |
| Wednesday, July 29, 2026 | 526.076422 | 526.067145 | 526.952502 | 504.591698 |
| Tuesday, July 28, 2026 | 525.975862 | 525.968894 | 526.432969 | 525.610356 |
| Monday, July 27, 2026 | 535.527049 | 535.508319 | 535.527049 | 525.968894 |
| Sunday, July 26, 2026 | 542.714497 | 542.721632 | 543.862407 | 534.378041 |
| Friday, July 24, 2026 | 546.219397 | 538.610891 | 546.715023 | 538.610891 |
| Thursday, July 23, 2026 | 547.494430 | 547.424696 | 547.735003 | 542.731149 |
| Wednesday, July 22, 2026 | 555.865834 | 555.856054 | 556.495507 | 546.860534 |
| Tuesday, July 21, 2026 | 559.043711 | 559.036376 | 559.043711 | 555.856054 |
| Monday, July 20, 2026 | 563.596205 | 563.598657 | 563.596205 | 559.036376 |
| Sunday, July 19, 2026 | 563.377759 | 564.827115 | 563.598657 | 563.377759 |
| Friday, July 17, 2026 | 567.297277 | 566.424426 | 567.490109 | 566.231956 |
| Thursday, July 16, 2026 | 564.060844 | 564.043608 | 566.135813 | 562.786454 |
| Wednesday, July 15, 2026 | 561.283604 | 580.634116 | 564.043608 | 561.283604 |
| Tuesday, July 14, 2026 | 580.587611 | 580.585044 | 582.697862 | 578.521190 |
| Monday, July 13, 2026 | 593.455832 | 593.442797 | 593.455832 | 580.585044 |
| Sunday, July 12, 2026 | 611.885485 | 611.858656 | 611.885485 | 593.442797 |
| Thursday, July 9, 2026 | 612.217685 | 612.217699 | 612.903567 | 611.176615 |
| Wednesday, July 8, 2026 | 611.697419 | 611.734981 | 613.284761 | 610.633119 |
| Tuesday, July 7, 2026 | 615.569118 | 615.563719 | 615.569118 | 611.734981 |
| Monday, July 6, 2026 | 880.444285 | 880.440471 | 885.103765 | 612.323188 |
| Sunday, July 5, 2026 | 883.898174 | 883.913506 | 883.898174 | 880.436517 |
| Thursday, July 2, 2026 | 883.445550 | 883.414604 | 886.418750 | 880.887079 |
| Wednesday, July 1, 2026 | 883.414604 | 882.284252 | 883.414604 | 883.414604 |
| Tuesday, June 30, 2026 | 884.103327 | 884.095614 | 884.467152 | 881.921325 |
| Monday, June 29, 2026 | 885.271559 | 885.294840 | 887.350622 | 883.175865 |
| Sunday, June 28, 2026 | 889.364613 | 889.337253 | 889.364613 | 885.314193 |
| Thursday, June 25, 2026 | 892.125627 | 890.472445 | 892.855303 | 886.874176 |
| Wednesday, June 24, 2026 | 888.816164 | 888.804351 | 892.600488 | 886.669858 |
| Tuesday, June 23, 2026 | 888.804351 | 886.285960 | 888.804351 | 888.804351 |
| Monday, June 22, 2026 | 888.549311 | 888.284026 | 888.549311 | 884.622220 |
| Sunday, June 21, 2026 | 888.284026 | 895.585506 | 888.284026 | 888.284026 |
| Thursday, June 18, 2026 | 894.836099 | 887.309643 | 894.836099 | 894.836099 |
| Wednesday, June 17, 2026 | 887.309643 | 889.158463 | 887.309643 | 887.309643 |
| Tuesday, June 16, 2026 | 889.158463 | 885.776157 | 889.158463 | 889.158463 |
| Monday, June 15, 2026 | 892.093818 | 892.093777 | 892.093818 | 885.776157 |
| Sunday, June 14, 2026 | 892.093777 | 892.151836 | 892.093777 | 892.093777 |
| Friday, June 12, 2026 | 892.182215 | 889.608746 | 893.484701 | 888.311910 |
| Thursday, June 11, 2026 | 895.211186 | 895.203365 | 895.211186 | 892.155685 |
| Wednesday, June 10, 2026 | 895.203365 | 900.042464 | 895.203365 | 895.203365 |
Reference data supplied by our market data provider. It is not financial advice.