currencies.zone

History BOB / PYG

The BOB/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003737
Inverse rate267.626482
Average0.003443
Change+26.26%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0037470.0037370.0037510.003722
Thursday, August 6, 20260.0037810.0037730.0037810.003704
Wednesday, August 5, 20260.0037580.0037620.0037800.003747
Tuesday, August 4, 20260.0037270.0037310.0037570.003726
Monday, August 3, 20260.0037070.0037060.0037430.003690
Sunday, August 2, 20260.0037200.0037230.0038310.003588
Saturday, August 1, 20260.0038400.0038400.0038400.003840
Friday, July 31, 20260.0037810.0038390.0038970.003729
Thursday, July 30, 20260.0037010.0037160.0037520.003653
Wednesday, July 29, 20260.0034770.0034980.0036790.003472
Tuesday, July 28, 20260.0034860.0034940.0034930.003461
Monday, July 27, 20260.0034640.0034580.0035040.003430
Sunday, July 26, 20260.0033920.0033990.0034500.003373
Friday, July 24, 20260.0033630.0034750.0035430.003360
Thursday, July 23, 20260.0033850.0033850.0034270.003369
Wednesday, July 22, 20260.0033230.0033270.0033740.003273
Tuesday, July 21, 20260.0033040.0033000.0033330.003300
Monday, July 20, 20260.0032450.0032400.0032840.003234
Sunday, July 19, 20260.0032280.0032170.0032330.003228
Friday, July 17, 20260.0032970.0032760.0033040.003242
Thursday, July 16, 20260.0032620.0032570.0032620.003203
Wednesday, July 15, 20260.0032650.0031580.0032790.003260
Tuesday, July 14, 20260.0031330.0031440.0031840.003124
Monday, July 13, 20260.0031170.0031050.0031740.003096
Sunday, July 12, 20260.0029980.0029920.0031020.002998
Thursday, July 9, 20260.0029560.0029590.0030110.002936

About these data

The BOB/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency