History BOB / PEN

The BOB/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.282935

Inverse rate3.534381

Average0.448311

Change-44.51%

Observations277

Download CSV

Date	Open	Close	High	Low
Wednesday, September 23, 2026	0.282840	0.282935	0.282861	0.279994
Tuesday, September 22, 2026	0.304757	0.307615	0.304757	0.298397
Monday, September 21, 2026	0.345690	0.345689	0.345776	0.307539
Sunday, September 20, 2026	0.345669	0.345391	0.345689	0.345669
Friday, September 18, 2026	0.346041	0.339065	0.346113	0.334152
Thursday, September 17, 2026	0.333239	0.333239	0.355855	0.333239
Wednesday, September 16, 2026	0.305577	0.315148	0.333245	0.305454
Tuesday, September 15, 2026	0.290513	0.290512	0.314913	0.290513
Monday, September 14, 2026	0.278421	0.287192	0.291045	0.277911
Sunday, September 13, 2026	0.269507	0.269506	0.278899	0.269044
Saturday, September 12, 2026	0.279816	0.279816	0.279816	0.279816
Friday, September 11, 2026	0.270947	0.271626	0.272775	0.270947
Thursday, September 10, 2026	0.263916	0.263922	0.277001	0.263916
Wednesday, September 9, 2026	0.266754	0.275446	0.266848	0.263828
Tuesday, September 8, 2026	0.268250	0.276462	0.276931	0.266755
Monday, September 7, 2026	0.268284	0.268280	0.268284	0.268238
Sunday, September 6, 2026	0.270881	0.269205	0.271017	0.268145
Saturday, September 5, 2026	0.270411	0.270411	0.270411	0.270411
Friday, September 4, 2026	0.273463	0.272585	0.273472	0.272537
Thursday, September 3, 2026	0.274690	0.280855	0.280390	0.269200
Wednesday, September 2, 2026	0.275126	0.280721	0.275126	0.274690
Tuesday, September 1, 2026	0.280539	0.280524	0.280539	0.275100
Monday, August 31, 2026	0.282300	0.282293	0.282549	0.280363
Sunday, August 30, 2026	0.284081	0.284085	0.284139	0.282293
Friday, August 28, 2026	0.286961	0.284270	0.288386	0.283769
Thursday, August 27, 2026	0.288156	0.293687	0.294028	0.284013
Wednesday, August 26, 2026	0.288789	0.294501	0.288789	0.288153
Tuesday, August 25, 2026	0.289820	0.289825	0.289820	0.288788
Monday, August 24, 2026	0.290180	0.295722	0.290269	0.289743
Sunday, August 23, 2026	0.288615	0.288615	0.295766	0.288607
Friday, August 21, 2026	0.293193	0.293263	0.293333	0.292318
Thursday, August 20, 2026	0.288641	0.294806	0.294700	0.288572
Wednesday, August 19, 2026	0.289798	0.295429	0.290064	0.288374
Tuesday, August 18, 2026	0.289327	0.295078	0.289839	0.289285
Monday, August 17, 2026	0.288127	0.288131	0.289334	0.288127
Sunday, August 16, 2026	0.287730	0.287730	0.288131	0.287730
Saturday, August 15, 2026	0.291950	0.291950	0.291950	0.291950
Friday, August 14, 2026	0.291408	0.291941	0.292461	0.289516
Thursday, August 13, 2026	0.286112	0.286117	0.293662	0.285898
Wednesday, August 12, 2026	0.284846	0.288982	0.286723	0.284245
Tuesday, August 11, 2026	0.282972	0.288760	0.284868	0.282952
Monday, August 10, 2026	0.282134	0.282135	0.283058	0.282047
Sunday, August 9, 2026	0.283235	0.283237	0.283350	0.282018
Friday, August 7, 2026	0.285961	0.287122	0.287891	0.285605
Thursday, August 6, 2026	0.277718	0.277715	0.283257	0.277699
Wednesday, August 5, 2026	0.276974	0.282738	0.277788	0.276902
Tuesday, August 4, 2026	0.276814	0.283438	0.283015	0.276543
Monday, August 3, 2026	0.275644	0.275644	0.276848	0.275617
Sunday, August 2, 2026	0.283697	0.283697	0.283770	0.275620
Saturday, August 1, 2026	0.279967	0.279967	0.279967	0.279967
Friday, July 31, 2026	0.286746	0.279967	0.288237	0.279355
Thursday, July 30, 2026	0.287381	0.286091	0.287381	0.283651
Wednesday, July 29, 2026	0.296863	0.303648	0.298272	0.284739
Tuesday, July 28, 2026	0.297136	0.303259	0.297136	0.296858
Monday, July 27, 2026	0.300364	0.306836	0.306501	0.297127
Sunday, July 26, 2026	0.304943	0.304943	0.305041	0.300259
Friday, July 24, 2026	0.307625	0.304114	0.309310	0.303497
Thursday, July 23, 2026	0.306471	0.306466	0.306606	0.304874
Wednesday, July 22, 2026	0.311409	0.317725	0.311736	0.306367
Tuesday, July 21, 2026	0.312360	0.318698	0.312386	0.311383
Monday, July 20, 2026	0.314793	0.314746	0.314806	0.312345
Sunday, July 19, 2026	0.314746	0.315500	0.314746	0.314746
Friday, July 17, 2026	0.318015	0.318291	0.320668	0.317390
Thursday, July 16, 2026	0.314531	0.320389	0.315689	0.314365
Wednesday, July 15, 2026	0.314530	0.325203	0.314530	0.314530
Tuesday, July 14, 2026	0.327193	0.330794	0.327193	0.325197
Monday, July 13, 2026	0.332538	0.339370	0.332538	0.327188
Sunday, July 12, 2026	0.341256	0.341227	0.341539	0.332248
Thursday, July 9, 2026	0.341701	0.348658	0.341807	0.341120
Wednesday, July 8, 2026	0.342237	0.349367	0.342349	0.341641
Tuesday, July 7, 2026	0.343066	0.349951	0.343066	0.342247
Monday, July 6, 2026	0.493342	0.493342	0.493342	0.343064
Sunday, July 5, 2026	0.493715	0.493736	0.493795	0.493255
Thursday, July 2, 2026	0.496023	0.503784	0.496743	0.493743
Wednesday, July 1, 2026	0.495999	0.505178	0.495999	0.495999
Tuesday, June 30, 2026	0.495965	0.495959	0.505538	0.494497
Monday, June 29, 2026	0.495531	0.506045	0.496693	0.494372
Sunday, June 28, 2026	0.495901	0.495899	0.495918	0.495521
Thursday, June 25, 2026	0.509701	0.509175	0.509701	0.495744
Wednesday, June 24, 2026	0.493177	0.507912	0.498934	0.491986
Tuesday, June 23, 2026	0.493173	0.491124	0.493173	0.493173
Monday, June 22, 2026	0.501176	0.501503	0.501176	0.490207
Sunday, June 21, 2026	0.492029	0.492048	0.492029	0.492029
Thursday, June 18, 2026	0.492045	0.501892	0.492045	0.492045
Wednesday, June 17, 2026	0.492729	0.495130	0.492729	0.492729
Tuesday, June 16, 2026	0.495130	0.503075	0.495130	0.495130
Monday, June 15, 2026	0.494516	0.494516	0.504430	0.493188
Sunday, June 14, 2026	0.494516	0.494511	0.494516	0.494516
Friday, June 12, 2026	0.495335	0.496336	0.496350	0.492609
Thursday, June 11, 2026	0.506102	0.494715	0.506102	0.494513

About these data

The BOB/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.