History BOB / PEN

The BOB/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.288112

Inverse rate3.470873

Average0.427716

Change-42.48%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.290152	0.288112	0.290590	0.287485
Tuesday, October 27, 2026	0.290769	0.299324	0.290769	0.289552
Monday, October 26, 2026	0.291658	0.291659	0.293515	0.288927
Friday, October 23, 2026	0.294265	0.292487	0.294932	0.291044
Thursday, October 22, 2026	0.292276	0.300302	0.292332	0.291602
Wednesday, October 21, 2026	0.293158	0.293161	0.293260	0.292168
Tuesday, October 20, 2026	0.294962	0.302250	0.294962	0.293161
Monday, October 19, 2026	0.295365	0.295361	0.304314	0.294950
Sunday, October 18, 2026	0.294718	0.294718	0.295714	0.294371
Friday, October 16, 2026	0.296241	0.295797	0.296414	0.293971
Thursday, October 15, 2026	0.293448	0.293447	0.294746	0.293431
Wednesday, October 14, 2026	0.293982	0.301979	0.302968	0.293447
Tuesday, October 13, 2026	0.293274	0.300650	0.301979	0.293112
Monday, October 12, 2026	0.290659	0.290649	0.293302	0.290630
Sunday, October 11, 2026	0.289468	0.289466	0.290923	0.289195
Saturday, October 10, 2026	0.291223	0.291223	0.291223	0.291223
Friday, October 9, 2026	0.292234	0.292829	0.294859	0.291155
Thursday, October 8, 2026	0.287864	0.296822	0.289469	0.287864
Wednesday, October 7, 2026	0.286734	0.295880	0.287868	0.286734
Tuesday, October 6, 2026	0.286214	0.295575	0.286729	0.286214
Monday, October 5, 2026	0.287282	0.296465	0.287282	0.286238
Sunday, October 4, 2026	0.288318	0.288317	0.288444	0.287174
Friday, October 2, 2026	0.288978	0.287804	0.290520	0.287060
Thursday, October 1, 2026	0.286311	0.286312	0.297236	0.285974
Wednesday, September 30, 2026	0.285881	0.285888	0.294769	0.285881
Tuesday, September 29, 2026	0.285142	0.285150	0.294381	0.285142
Monday, September 28, 2026	0.277074	0.289075	0.285150	0.277074
Sunday, September 27, 2026	0.276571	0.276572	0.277092	0.276571
Friday, September 25, 2026	0.280205	0.278595	0.281898	0.278276
Thursday, September 24, 2026	0.279996	0.280015	0.280405	0.276169
Wednesday, September 23, 2026	0.282840	0.282935	0.282861	0.279994
Tuesday, September 22, 2026	0.304757	0.307615	0.304757	0.298397
Monday, September 21, 2026	0.345690	0.345689	0.345776	0.307539
Sunday, September 20, 2026	0.345669	0.345391	0.345689	0.345669
Friday, September 18, 2026	0.346041	0.339065	0.346113	0.334152
Thursday, September 17, 2026	0.333239	0.333239	0.355855	0.333239
Wednesday, September 16, 2026	0.305577	0.315148	0.333245	0.305454
Tuesday, September 15, 2026	0.290513	0.290512	0.314913	0.290513
Monday, September 14, 2026	0.278421	0.287192	0.291045	0.277911
Sunday, September 13, 2026	0.269507	0.269506	0.278899	0.269044
Saturday, September 12, 2026	0.279816	0.279816	0.279816	0.279816
Friday, September 11, 2026	0.270947	0.271626	0.272775	0.270947
Thursday, September 10, 2026	0.263916	0.263922	0.277001	0.263916
Wednesday, September 9, 2026	0.266754	0.275446	0.266848	0.263828
Tuesday, September 8, 2026	0.268250	0.276462	0.276931	0.266755
Monday, September 7, 2026	0.268284	0.268280	0.268284	0.268238
Sunday, September 6, 2026	0.270881	0.269205	0.271017	0.268145
Saturday, September 5, 2026	0.270411	0.270411	0.270411	0.270411
Friday, September 4, 2026	0.273463	0.272585	0.273472	0.272537
Thursday, September 3, 2026	0.274690	0.280855	0.280390	0.269200
Wednesday, September 2, 2026	0.275126	0.280721	0.275126	0.274690
Tuesday, September 1, 2026	0.280539	0.280524	0.280539	0.275100
Monday, August 31, 2026	0.282300	0.282293	0.282549	0.280363
Sunday, August 30, 2026	0.284081	0.284085	0.284139	0.282293
Friday, August 28, 2026	0.286961	0.284270	0.288386	0.283769
Thursday, August 27, 2026	0.288156	0.293687	0.294028	0.284013
Wednesday, August 26, 2026	0.288789	0.294501	0.288789	0.288153
Tuesday, August 25, 2026	0.289820	0.289825	0.289820	0.288788
Monday, August 24, 2026	0.290180	0.295722	0.290269	0.289743
Sunday, August 23, 2026	0.288615	0.288615	0.295766	0.288607
Friday, August 21, 2026	0.293193	0.293263	0.293333	0.292318
Thursday, August 20, 2026	0.288641	0.294806	0.294700	0.288572
Wednesday, August 19, 2026	0.289798	0.295429	0.290064	0.288374
Tuesday, August 18, 2026	0.289327	0.295078	0.289839	0.289285
Monday, August 17, 2026	0.288127	0.288131	0.289334	0.288127
Sunday, August 16, 2026	0.287730	0.287730	0.288131	0.287730
Saturday, August 15, 2026	0.291950	0.291950	0.291950	0.291950
Friday, August 14, 2026	0.291408	0.291941	0.292461	0.289516
Thursday, August 13, 2026	0.286112	0.286117	0.293662	0.285898
Wednesday, August 12, 2026	0.284846	0.288982	0.286723	0.284245
Tuesday, August 11, 2026	0.282972	0.288760	0.284868	0.282952
Monday, August 10, 2026	0.282134	0.282135	0.283058	0.282047
Sunday, August 9, 2026	0.283235	0.283237	0.283350	0.282018
Friday, August 7, 2026	0.285961	0.287122	0.287891	0.285605
Thursday, August 6, 2026	0.277718	0.277715	0.283257	0.277699
Wednesday, August 5, 2026	0.276974	0.282738	0.277788	0.276902
Tuesday, August 4, 2026	0.276814	0.283438	0.283015	0.276543
Monday, August 3, 2026	0.275644	0.275644	0.276848	0.275617
Sunday, August 2, 2026	0.283697	0.283697	0.283770	0.275620
Saturday, August 1, 2026	0.279967	0.279967	0.279967	0.279967
Friday, July 31, 2026	0.286746	0.279967	0.288237	0.279355
Thursday, July 30, 2026	0.287381	0.286091	0.287381	0.283651
Wednesday, July 29, 2026	0.296863	0.303648	0.298272	0.284739
Tuesday, July 28, 2026	0.297136	0.303259	0.297136	0.296858
Monday, July 27, 2026	0.300364	0.306836	0.306501	0.297127
Sunday, July 26, 2026	0.304943	0.304943	0.305041	0.300259
Friday, July 24, 2026	0.307625	0.304114	0.309310	0.303497
Thursday, July 23, 2026	0.306471	0.306466	0.306606	0.304874
Wednesday, July 22, 2026	0.311409	0.317725	0.311736	0.306367
Tuesday, July 21, 2026	0.312360	0.318698	0.312386	0.311383

About these data

The BOB/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.