History BOB / PEN

The BOB/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003737

Inverse rate267.626482

Average0.001973

Change+124.50%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.003747	0.003737	0.003751	0.003722
Thursday, August 6, 2026	0.003781	0.003773	0.003781	0.003704
Wednesday, August 5, 2026	0.003758	0.003762	0.003780	0.003747
Tuesday, August 4, 2026	0.003727	0.003731	0.003757	0.003726
Monday, August 3, 2026	0.003707	0.003706	0.003743	0.003690
Sunday, August 2, 2026	0.003720	0.003723	0.003831	0.003588
Saturday, August 1, 2026	0.003840	0.003840	0.003840	0.003840
Friday, July 31, 2026	0.003781	0.003839	0.003897	0.003729
Thursday, July 30, 2026	0.003701	0.003716	0.003752	0.003653
Wednesday, July 29, 2026	0.003477	0.003498	0.003679	0.003472
Tuesday, July 28, 2026	0.003486	0.003494	0.003493	0.003461
Monday, July 27, 2026	0.003464	0.003458	0.003504	0.003430
Sunday, July 26, 2026	0.003392	0.003399	0.003450	0.003373
Friday, July 24, 2026	0.003363	0.003475	0.003543	0.003360
Thursday, July 23, 2026	0.003385	0.003385	0.003427	0.003369
Wednesday, July 22, 2026	0.003323	0.003327	0.003374	0.003273
Tuesday, July 21, 2026	0.003304	0.003300	0.003333	0.003300
Monday, July 20, 2026	0.003245	0.003240	0.003284	0.003234
Sunday, July 19, 2026	0.003228	0.003217	0.003233	0.003228
Friday, July 17, 2026	0.003297	0.003276	0.003304	0.003242
Thursday, July 16, 2026	0.003262	0.003257	0.003262	0.003203
Wednesday, July 15, 2026	0.003265	0.003158	0.003279	0.003260
Tuesday, July 14, 2026	0.003133	0.003144	0.003184	0.003124
Monday, July 13, 2026	0.003117	0.003105	0.003174	0.003096
Sunday, July 12, 2026	0.002998	0.002992	0.003102	0.002998
Thursday, July 9, 2026	0.002956	0.002959	0.003011	0.002936
Wednesday, July 8, 2026	0.002911	0.002916	0.002945	0.002910
Tuesday, July 7, 2026	0.002914	0.002907	0.002926	0.002895
Monday, July 6, 2026	0.002013	0.002012	0.002916	0.002008
Sunday, July 5, 2026	0.002020	0.002019	0.002026	0.002003
Thursday, July 2, 2026	0.002001	0.002004	0.002077	0.001997
Wednesday, July 1, 2026	0.001992	0.001996	0.002014	0.001992
Tuesday, June 30, 2026	0.001967	0.001965	0.001987	0.001961
Monday, June 29, 2026	0.001958	0.001957	0.001971	0.001938
Sunday, June 28, 2026	0.001962	0.001961	0.001963	0.001958
Thursday, June 25, 2026	0.001947	0.001949	0.001962	0.001947
Wednesday, June 24, 2026	0.001952	0.001956	0.001964	0.001939
Tuesday, June 23, 2026	0.001964	0.001972	0.001965	0.001946
Monday, June 22, 2026	0.001960	0.001957	0.001972	0.001945
Sunday, June 21, 2026	0.001956	0.001953	0.001976	0.001947
Thursday, June 18, 2026	0.001955	0.001956	0.001958	0.001954
Wednesday, June 17, 2026	0.001948	0.001953	0.001957	0.001923
Tuesday, June 16, 2026	0.001967	0.001971	0.001972	0.001952
Monday, June 15, 2026	0.001934	0.001931	0.001964	0.001934
Sunday, June 14, 2026	0.001930	0.001930	0.001934	0.001930
Thursday, June 11, 2026	0.001918	0.001924	0.001938	0.001908
Wednesday, June 10, 2026	0.001892	0.001894	0.001915	0.001888
Tuesday, June 9, 2026	0.001885	0.001884	0.001886	0.001878
Monday, June 8, 2026	0.001874	0.001880	0.001880	0.001871
Sunday, June 7, 2026	0.001874	0.001870	0.001876	0.001874
Thursday, June 4, 2026	0.001891	0.001886	0.001894	0.001867
Wednesday, June 3, 2026	0.001886	0.001891	0.001890	0.001879
Tuesday, June 2, 2026	0.001885	0.001878	0.001898	0.001871
Monday, June 1, 2026	0.001892	0.001890	0.001898	0.001886
Sunday, May 31, 2026	0.001832	0.001832	0.001889	0.001822
Thursday, May 28, 2026	0.001838	0.001844	0.001847	0.001802
Wednesday, May 27, 2026	0.001856	0.001853	0.001856	0.001838
Tuesday, May 26, 2026	0.001842	0.001841	0.001862	0.001834
Monday, May 25, 2026	0.001862	0.001855	0.001870	0.001838
Sunday, May 24, 2026	0.001831	0.001824	0.001848	0.001831
Thursday, May 21, 2026	0.001826	0.001825	0.001831	0.001826
Wednesday, May 20, 2026	0.001808	0.001809	0.001821	0.001802
Tuesday, May 19, 2026	0.001777	0.001777	0.001816	0.001777
Monday, May 18, 2026	0.001775	0.001781	0.001775	0.001766
Sunday, May 17, 2026	0.001781	0.001778	0.001781	0.001780
Thursday, May 14, 2026	0.001780	0.001779	0.001780	0.001767
Wednesday, May 13, 2026	0.001777	0.001777	0.001778	0.001759
Tuesday, May 12, 2026	0.001780	0.001780	0.001782	0.001766
Monday, May 11, 2026	0.001792	0.001792	0.001793	0.001770
Sunday, May 10, 2026	0.001797	0.001793	0.001826	0.001781
Thursday, May 7, 2026	0.001809	0.001806	0.001811	0.001788
Wednesday, May 6, 2026	0.001810	0.001810	0.001838	0.001801
Tuesday, May 5, 2026	0.001829	0.001814	0.001834	0.001807
Monday, May 4, 2026	0.001808	0.001815	0.001814	0.001805
Sunday, May 3, 2026	0.001851	0.001844	0.001854	0.001813
Friday, May 1, 2026	0.001875	0.001877	0.001877	0.001865
Thursday, April 30, 2026	0.001844	0.001844	0.001844	0.001844
Wednesday, April 29, 2026	0.001855	0.001855	0.001857	0.001844
Tuesday, April 28, 2026	0.001868	0.001866	0.001868	0.001855
Monday, April 27, 2026	0.001865	0.001865	0.001918	0.001854
Sunday, April 26, 2026	0.001898	0.001894	0.001899	0.001869
Thursday, April 23, 2026	0.001890	0.001890	0.001895	0.001889
Wednesday, April 22, 2026	0.001893	0.001887	0.001895	0.001881
Tuesday, April 21, 2026	0.001882	0.001880	0.001910	0.001878
Monday, April 20, 2026	0.001889	0.001890	0.001899	0.001872
Sunday, April 19, 2026	0.001876	0.001878	0.001890	0.001876
Thursday, April 16, 2026	0.001865	0.001865	0.001874	0.001864
Wednesday, April 15, 2026	0.001860	0.001864	0.001865	0.001858
Tuesday, April 14, 2026	0.001876	0.001875	0.001883	0.001859
Monday, April 13, 2026	0.001873	0.001871	0.001901	0.001871

About these data

The BOB/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.