About these data
The BOB/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / MXN
The BOB/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.558003
Inverse rate0.641847
Average2.239625
Change-42.74%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.571356 | 1.558003 | 1.575232 | 1.556976 |
| Tuesday, October 27, 2026 | 1.610163 | 1.613635 | 1.620981 | 1.607441 |
| Monday, October 26, 2026 | 1.643723 | 1.640988 | 1.646931 | 1.613801 |
| Friday, October 23, 2026 | 1.597521 | 1.583022 | 1.607364 | 1.581494 |
| Thursday, October 22, 2026 | 1.643901 | 1.641427 | 1.650703 | 1.633104 |
| Wednesday, October 21, 2026 | 1.644356 | 1.642538 | 1.658656 | 1.635626 |
| Tuesday, October 20, 2026 | 1.628683 | 1.625923 | 1.650648 | 1.618048 |
| Monday, October 19, 2026 | 1.626387 | 1.626842 | 1.634772 | 1.620704 |
| Sunday, October 18, 2026 | 1.624801 | 1.626986 | 1.639051 | 1.621076 |
| Friday, October 16, 2026 | 1.585762 | 1.591645 | 1.596207 | 1.579242 |
| Thursday, October 15, 2026 | 1.622474 | 1.623182 | 1.635036 | 1.613571 |
| Wednesday, October 14, 2026 | 1.626388 | 1.626501 | 1.636456 | 1.621489 |
| Tuesday, October 13, 2026 | 1.613735 | 1.611468 | 1.638617 | 1.611302 |
| Monday, October 12, 2026 | 1.587170 | 1.589461 | 1.613179 | 1.582138 |
| Sunday, October 11, 2026 | 1.604722 | 1.603562 | 1.605784 | 1.586782 |
| Saturday, October 10, 2026 | 1.562277 | 1.562277 | 1.562277 | 1.562277 |
| Friday, October 9, 2026 | 1.542226 | 1.570408 | 1.576090 | 1.540782 |
| Thursday, October 8, 2026 | 1.575110 | 1.569249 | 1.603178 | 1.569837 |
| Wednesday, October 7, 2026 | 1.545627 | 1.544237 | 1.570621 | 1.542391 |
| Tuesday, October 6, 2026 | 1.541273 | 1.542171 | 1.556778 | 1.539520 |
| Monday, October 5, 2026 | 1.555451 | 1.554320 | 1.557468 | 1.536782 |
| Sunday, October 4, 2026 | 1.557901 | 1.561351 | 1.568116 | 1.550956 |
| Friday, October 2, 2026 | 1.532370 | 1.520956 | 1.538139 | 1.516206 |
| Thursday, October 1, 2026 | 1.558508 | 1.565689 | 1.573933 | 1.541326 |
| Wednesday, September 30, 2026 | 1.543835 | 1.546970 | 1.574886 | 1.542050 |
| Tuesday, September 29, 2026 | 1.540993 | 1.541847 | 1.552931 | 1.531880 |
| Monday, September 28, 2026 | 1.510617 | 1.511349 | 1.544783 | 1.502515 |
| Sunday, September 27, 2026 | 1.489415 | 1.490743 | 1.503867 | 1.486123 |
| Friday, September 25, 2026 | 1.455172 | 1.452424 | 1.460887 | 1.448194 |
| Thursday, September 24, 2026 | 1.512860 | 1.512115 | 1.515199 | 1.482734 |
| Wednesday, September 23, 2026 | 1.510473 | 1.470969 | 1.523740 | 1.490763 |
| Tuesday, September 22, 2026 | 1.605466 | 1.622737 | 1.624964 | 1.575841 |
| Monday, September 21, 2026 | 1.816698 | 1.818541 | 1.827067 | 1.614307 |
| Sunday, September 20, 2026 | 1.819614 | 1.820774 | 1.820063 | 1.813604 |
| Friday, September 18, 2026 | 1.759282 | 1.730553 | 1.770872 | 1.709381 |
| Thursday, September 17, 2026 | 1.747526 | 1.746710 | 1.821490 | 1.743128 |
| Wednesday, September 16, 2026 | 1.608429 | 1.618962 | 1.757261 | 1.600274 |
| Tuesday, September 15, 2026 | 1.530947 | 1.531617 | 1.611235 | 1.526269 |
| Monday, September 14, 2026 | 1.464129 | 1.463379 | 1.535431 | 1.461053 |
| Sunday, September 13, 2026 | 1.403311 | 1.404671 | 1.469143 | 1.401436 |
| Saturday, September 12, 2026 | 1.416027 | 1.416027 | 1.416027 | 1.416027 |
| Friday, September 11, 2026 | 1.373139 | 1.372007 | 1.375728 | 1.370793 |
| Thursday, September 10, 2026 | 1.378288 | 1.379439 | 1.404864 | 1.373792 |
| Wednesday, September 9, 2026 | 1.386963 | 1.387531 | 1.397035 | 1.370299 |
| Tuesday, September 8, 2026 | 1.396436 | 1.394248 | 1.397086 | 1.385962 |
| Monday, September 7, 2026 | 1.397496 | 1.397807 | 1.400874 | 1.393374 |
| Sunday, September 6, 2026 | 1.391983 | 1.383788 | 1.395783 | 1.390698 |
| Saturday, September 5, 2026 | 1.361129 | 1.361129 | 1.361129 | 1.361129 |
| Friday, September 4, 2026 | 1.374959 | 1.373415 | 1.376261 | 1.373293 |
| Thursday, September 3, 2026 | 1.414115 | 1.412220 | 1.415194 | 1.380789 |
| Wednesday, September 2, 2026 | 1.419792 | 1.417977 | 1.423200 | 1.415263 |
| Tuesday, September 1, 2026 | 1.446170 | 1.446908 | 1.448817 | 1.415856 |
| Monday, August 31, 2026 | 1.457514 | 1.455446 | 1.459293 | 1.442397 |
| Sunday, August 30, 2026 | 1.467050 | 1.465997 | 1.467360 | 1.454632 |
| Friday, August 28, 2026 | 1.456481 | 1.445501 | 1.464893 | 1.437776 |
| Thursday, August 27, 2026 | 1.489212 | 1.487594 | 1.496346 | 1.465212 |
| Wednesday, August 26, 2026 | 1.488960 | 1.489915 | 1.493542 | 1.484928 |
| Tuesday, August 25, 2026 | 1.495008 | 1.495246 | 1.497594 | 1.486969 |
| Monday, August 24, 2026 | 1.495760 | 1.495082 | 1.497349 | 1.490739 |
| Sunday, August 23, 2026 | 1.484281 | 1.484763 | 1.497054 | 1.483324 |
| Friday, August 21, 2026 | 1.481950 | 1.478128 | 1.485083 | 1.476815 |
| Thursday, August 20, 2026 | 1.489539 | 1.490113 | 1.489813 | 1.483439 |
| Wednesday, August 19, 2026 | 1.498009 | 1.489092 | 1.501809 | 1.488926 |
| Tuesday, August 18, 2026 | 1.496059 | 1.495983 | 1.499269 | 1.485807 |
| Monday, August 17, 2026 | 1.487469 | 1.488122 | 1.497043 | 1.486168 |
| Sunday, August 16, 2026 | 1.485098 | 1.484037 | 1.489359 | 1.482157 |
| Saturday, August 15, 2026 | 1.474437 | 1.474437 | 1.474437 | 1.474437 |
| Friday, August 14, 2026 | 1.469836 | 1.473354 | 1.477556 | 1.465458 |
| Thursday, August 13, 2026 | 1.474522 | 1.473077 | 1.484493 | 1.469370 |
| Wednesday, August 12, 2026 | 1.467089 | 1.468052 | 1.478485 | 1.463408 |
| Tuesday, August 11, 2026 | 1.459363 | 1.459444 | 1.469411 | 1.454302 |
| Monday, August 10, 2026 | 1.459823 | 1.460686 | 1.466515 | 1.456787 |
| Sunday, August 9, 2026 | 1.467513 | 1.467745 | 1.469097 | 1.459336 |
| Friday, August 7, 2026 | 1.456308 | 1.452971 | 1.463861 | 1.446740 |
| Thursday, August 6, 2026 | 1.440314 | 1.443420 | 1.469782 | 1.431034 |
| Wednesday, August 5, 2026 | 1.441593 | 1.440185 | 1.448628 | 1.438707 |
| Tuesday, August 4, 2026 | 1.442571 | 1.441839 | 1.443742 | 1.436691 |
| Monday, August 3, 2026 | 1.441307 | 1.442041 | 1.448085 | 1.434460 |
| Sunday, August 2, 2026 | 1.484579 | 1.483228 | 1.487405 | 1.440263 |
| Saturday, August 1, 2026 | 1.431901 | 1.431901 | 1.431901 | 1.431901 |
| Friday, July 31, 2026 | 1.468644 | 1.432066 | 1.473619 | 1.430248 |
| Thursday, July 30, 2026 | 1.501094 | 1.494915 | 1.504831 | 1.478259 |
| Wednesday, July 29, 2026 | 1.567021 | 1.557724 | 1.570849 | 1.492898 |
| Tuesday, July 28, 2026 | 1.558673 | 1.554339 | 1.566279 | 1.555259 |
| Monday, July 27, 2026 | 1.572775 | 1.574052 | 1.575788 | 1.552039 |
| Sunday, July 26, 2026 | 1.597682 | 1.595032 | 1.602504 | 1.570225 |
| Friday, July 24, 2026 | 1.584588 | 1.563059 | 1.589927 | 1.559213 |
| Thursday, July 23, 2026 | 1.610577 | 1.610670 | 1.611904 | 1.596058 |
| Wednesday, July 22, 2026 | 1.628608 | 1.626565 | 1.642818 | 1.600429 |
| Tuesday, July 21, 2026 | 1.632142 | 1.634184 | 1.634450 | 1.624415 |
Reference data supplied by our market data provider. It is not financial advice.