About these data
The BOB/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / MXN
The BOB/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.459240
Inverse rate0.685288
Average2.355864
Change-46.37%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 1.578539 | 1.459240 | 1.587431 | 1.458413 |
| Monday, September 21, 2026 | 1.816698 | 1.818541 | 1.827067 | 1.614307 |
| Sunday, September 20, 2026 | 1.819614 | 1.820774 | 1.820063 | 1.813604 |
| Friday, September 18, 2026 | 1.759282 | 1.730553 | 1.770872 | 1.709381 |
| Thursday, September 17, 2026 | 1.747526 | 1.746710 | 1.821490 | 1.743128 |
| Wednesday, September 16, 2026 | 1.608429 | 1.618962 | 1.757261 | 1.600274 |
| Tuesday, September 15, 2026 | 1.530947 | 1.531617 | 1.611235 | 1.526269 |
| Monday, September 14, 2026 | 1.464129 | 1.463379 | 1.535431 | 1.461053 |
| Sunday, September 13, 2026 | 1.403311 | 1.404671 | 1.469143 | 1.401436 |
| Saturday, September 12, 2026 | 1.416027 | 1.416027 | 1.416027 | 1.416027 |
| Friday, September 11, 2026 | 1.373139 | 1.372007 | 1.375728 | 1.370793 |
| Thursday, September 10, 2026 | 1.378288 | 1.379439 | 1.404864 | 1.373792 |
| Wednesday, September 9, 2026 | 1.386963 | 1.387531 | 1.397035 | 1.370299 |
| Tuesday, September 8, 2026 | 1.396436 | 1.394248 | 1.397086 | 1.385962 |
| Monday, September 7, 2026 | 1.397496 | 1.397807 | 1.400874 | 1.393374 |
| Sunday, September 6, 2026 | 1.391983 | 1.383788 | 1.395783 | 1.390698 |
| Saturday, September 5, 2026 | 1.361129 | 1.361129 | 1.361129 | 1.361129 |
| Friday, September 4, 2026 | 1.374959 | 1.373415 | 1.376261 | 1.373293 |
| Thursday, September 3, 2026 | 1.414115 | 1.412220 | 1.415194 | 1.380789 |
| Wednesday, September 2, 2026 | 1.419792 | 1.417977 | 1.423200 | 1.415263 |
| Tuesday, September 1, 2026 | 1.446170 | 1.446908 | 1.448817 | 1.415856 |
| Monday, August 31, 2026 | 1.457514 | 1.455446 | 1.459293 | 1.442397 |
| Sunday, August 30, 2026 | 1.467050 | 1.465997 | 1.467360 | 1.454632 |
| Friday, August 28, 2026 | 1.456481 | 1.445501 | 1.464893 | 1.437776 |
| Thursday, August 27, 2026 | 1.489212 | 1.487594 | 1.496346 | 1.465212 |
| Wednesday, August 26, 2026 | 1.488960 | 1.489915 | 1.493542 | 1.484928 |
| Tuesday, August 25, 2026 | 1.495008 | 1.495246 | 1.497594 | 1.486969 |
| Monday, August 24, 2026 | 1.495760 | 1.495082 | 1.497349 | 1.490739 |
| Sunday, August 23, 2026 | 1.484281 | 1.484763 | 1.497054 | 1.483324 |
| Friday, August 21, 2026 | 1.481950 | 1.478128 | 1.485083 | 1.476815 |
| Thursday, August 20, 2026 | 1.489539 | 1.490113 | 1.489813 | 1.483439 |
| Wednesday, August 19, 2026 | 1.498009 | 1.489092 | 1.501809 | 1.488926 |
| Tuesday, August 18, 2026 | 1.496059 | 1.495983 | 1.499269 | 1.485807 |
| Monday, August 17, 2026 | 1.487469 | 1.488122 | 1.497043 | 1.486168 |
| Sunday, August 16, 2026 | 1.485098 | 1.484037 | 1.489359 | 1.482157 |
| Saturday, August 15, 2026 | 1.474437 | 1.474437 | 1.474437 | 1.474437 |
| Friday, August 14, 2026 | 1.469836 | 1.473354 | 1.477556 | 1.465458 |
| Thursday, August 13, 2026 | 1.474522 | 1.473077 | 1.484493 | 1.469370 |
| Wednesday, August 12, 2026 | 1.467089 | 1.468052 | 1.478485 | 1.463408 |
| Tuesday, August 11, 2026 | 1.459363 | 1.459444 | 1.469411 | 1.454302 |
| Monday, August 10, 2026 | 1.459823 | 1.460686 | 1.466515 | 1.456787 |
| Sunday, August 9, 2026 | 1.467513 | 1.467745 | 1.469097 | 1.459336 |
| Friday, August 7, 2026 | 1.456308 | 1.452971 | 1.463861 | 1.446740 |
| Thursday, August 6, 2026 | 1.440314 | 1.443420 | 1.469782 | 1.431034 |
| Wednesday, August 5, 2026 | 1.441593 | 1.440185 | 1.448628 | 1.438707 |
| Tuesday, August 4, 2026 | 1.442571 | 1.441839 | 1.443742 | 1.436691 |
| Monday, August 3, 2026 | 1.441307 | 1.442041 | 1.448085 | 1.434460 |
| Sunday, August 2, 2026 | 1.484579 | 1.483228 | 1.487405 | 1.440263 |
| Saturday, August 1, 2026 | 1.431901 | 1.431901 | 1.431901 | 1.431901 |
| Friday, July 31, 2026 | 1.468644 | 1.432066 | 1.473619 | 1.430248 |
| Thursday, July 30, 2026 | 1.501094 | 1.494915 | 1.504831 | 1.478259 |
| Wednesday, July 29, 2026 | 1.567021 | 1.557724 | 1.570849 | 1.492898 |
| Tuesday, July 28, 2026 | 1.558673 | 1.554339 | 1.566279 | 1.555259 |
| Monday, July 27, 2026 | 1.572775 | 1.574052 | 1.575788 | 1.552039 |
| Sunday, July 26, 2026 | 1.597682 | 1.595032 | 1.602504 | 1.570225 |
| Friday, July 24, 2026 | 1.584588 | 1.563059 | 1.589927 | 1.559213 |
| Thursday, July 23, 2026 | 1.610577 | 1.610670 | 1.611904 | 1.596058 |
| Wednesday, July 22, 2026 | 1.628608 | 1.626565 | 1.642818 | 1.600429 |
| Tuesday, July 21, 2026 | 1.632142 | 1.634184 | 1.634450 | 1.624415 |
| Monday, July 20, 2026 | 1.648034 | 1.650642 | 1.648710 | 1.630221 |
| Sunday, July 19, 2026 | 1.662741 | 1.667816 | 1.662805 | 1.653066 |
| Friday, July 17, 2026 | 1.638382 | 1.645634 | 1.651552 | 1.634460 |
| Thursday, July 16, 2026 | 1.647429 | 1.649973 | 1.667562 | 1.647278 |
| Wednesday, July 15, 2026 | 1.646380 | 1.702189 | 1.654840 | 1.646229 |
| Tuesday, July 14, 2026 | 1.705980 | 1.699713 | 1.706822 | 1.695107 |
| Monday, July 13, 2026 | 1.736914 | 1.743504 | 1.738054 | 1.696103 |
| Sunday, July 12, 2026 | 1.789344 | 1.792987 | 1.791949 | 1.737671 |
| Thursday, July 9, 2026 | 1.801433 | 1.799012 | 1.801730 | 1.791059 |
| Wednesday, July 8, 2026 | 1.805168 | 1.802019 | 1.805949 | 1.796632 |
| Tuesday, July 7, 2026 | 1.802108 | 1.805836 | 1.813499 | 1.792531 |
| Monday, July 6, 2026 | 2.575571 | 2.576496 | 2.593159 | 1.789235 |
| Sunday, July 5, 2026 | 2.587424 | 2.588254 | 2.589618 | 2.578774 |
| Thursday, July 2, 2026 | 2.594345 | 2.589496 | 2.598737 | 2.580251 |
| Wednesday, July 1, 2026 | 2.600935 | 2.596039 | 2.602906 | 2.582858 |
| Tuesday, June 30, 2026 | 2.593574 | 2.595750 | 2.603211 | 2.585295 |
| Monday, June 29, 2026 | 2.591786 | 2.592849 | 2.595479 | 2.579087 |
| Sunday, June 28, 2026 | 2.595835 | 2.596792 | 2.601632 | 2.586465 |
| Thursday, June 25, 2026 | 2.608759 | 2.606901 | 2.616314 | 2.585689 |
| Wednesday, June 24, 2026 | 2.622493 | 2.616891 | 2.626909 | 2.601814 |
| Tuesday, June 23, 2026 | 2.604831 | 2.595629 | 2.624688 | 2.603361 |
| Monday, June 22, 2026 | 2.572992 | 2.577108 | 2.602325 | 2.566114 |
| Sunday, June 21, 2026 | 2.573783 | 2.577590 | 2.577390 | 2.568529 |
| Thursday, June 18, 2026 | 2.576683 | 2.575459 | 2.583877 | 2.568902 |
| Wednesday, June 17, 2026 | 2.565822 | 2.560782 | 2.581538 | 2.557764 |
| Tuesday, June 16, 2026 | 2.548037 | 2.542940 | 2.551130 | 2.541418 |
| Monday, June 15, 2026 | 2.550705 | 2.554358 | 2.553906 | 2.537322 |
| Sunday, June 14, 2026 | 2.546760 | 2.548198 | 2.554491 | 2.544445 |
| Thursday, June 11, 2026 | 2.569092 | 2.561492 | 2.571912 | 2.548849 |
| Wednesday, June 10, 2026 | 2.586071 | 2.584738 | 2.589309 | 2.579135 |
| Tuesday, June 9, 2026 | 2.589352 | 2.591570 | 2.594443 | 2.576414 |
Reference data supplied by our market data provider. It is not financial advice.