History BOB / EUR

The BOB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.089354

Inverse rate11.191460

Average0.115880

Change-28.94%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.086297	0.089354	0.089497	0.086089
Wednesday, September 16, 2026	0.079322	0.085792	0.085842	0.079222
Tuesday, September 15, 2026	0.077389	0.077421	0.081439	0.077264
Monday, September 14, 2026	0.073995	0.074013	0.077489	0.073967
Sunday, September 13, 2026	0.071236	0.071370	0.074172	0.071230
Friday, September 11, 2026	0.069668	0.069741	0.069903	0.069620
Thursday, September 10, 2026	0.069891	0.069953	0.071413	0.069842
Wednesday, September 9, 2026	0.070570	0.070612	0.070833	0.069756
Tuesday, September 8, 2026	0.071022	0.070912	0.071067	0.070492
Monday, September 7, 2026	0.070919	0.070934	0.071034	0.070861
Sunday, September 6, 2026	0.070984	0.070562	0.071056	0.070852
Friday, September 4, 2026	0.069911	0.069959	0.070138	0.069870
Thursday, September 3, 2026	0.071912	0.071819	0.072168	0.070449
Wednesday, September 2, 2026	0.072148	0.072051	0.072148	0.071815
Tuesday, September 1, 2026	0.073420	0.073444	0.073568	0.071930
Monday, August 31, 2026	0.073813	0.073698	0.073994	0.073256
Sunday, August 30, 2026	0.074314	0.074278	0.074343	0.073667
Friday, August 28, 2026	0.073631	0.073260	0.074112	0.072810
Thursday, August 27, 2026	0.075339	0.075233	0.075715	0.074237
Wednesday, August 26, 2026	0.075402	0.075451	0.075520	0.075197
Tuesday, August 25, 2026	0.075576	0.075590	0.075784	0.075300
Monday, August 24, 2026	0.075645	0.075620	0.075754	0.075486
Sunday, August 23, 2026	0.075100	0.075142	0.075668	0.075056
Friday, August 21, 2026	0.074899	0.074917	0.074952	0.074681
Thursday, August 20, 2026	0.075201	0.075237	0.075325	0.075042
Wednesday, August 19, 2026	0.075689	0.075251	0.075723	0.075089
Tuesday, August 18, 2026	0.075747	0.075729	0.075911	0.075091
Monday, August 17, 2026	0.075389	0.075442	0.075809	0.075363
Sunday, August 16, 2026	0.075396	0.075340	0.075489	0.075146
Friday, August 14, 2026	0.074888	0.074879	0.075147	0.074516
Thursday, August 13, 2026	0.075065	0.074986	0.075560	0.074728
Wednesday, August 12, 2026	0.074602	0.074638	0.075198	0.074482
Tuesday, August 11, 2026	0.074055	0.074051	0.074621	0.073933
Monday, August 10, 2026	0.073791	0.073836	0.074126	0.073752
Sunday, August 9, 2026	0.074089	0.074107	0.074161	0.073705
Friday, August 7, 2026	0.073480	0.073421	0.073801	0.073108
Thursday, August 6, 2026	0.072656	0.072800	0.074136	0.072304
Wednesday, August 5, 2026	0.072392	0.072314	0.072829	0.072352
Tuesday, August 4, 2026	0.072543	0.072457	0.072572	0.072302
Monday, August 3, 2026	0.072294	0.072324	0.072639	0.072149
Sunday, August 2, 2026	0.074335	0.074257	0.074575	0.072124
Friday, July 31, 2026	0.073500	0.071694	0.073941	0.071554
Thursday, July 30, 2026	0.075090	0.074794	0.075529	0.074115
Wednesday, July 29, 2026	0.078357	0.077881	0.078580	0.074721
Tuesday, July 28, 2026	0.078507	0.078287	0.078561	0.078306
Monday, July 27, 2026	0.079249	0.079376	0.079347	0.078181
Sunday, July 26, 2026	0.080413	0.080270	0.080610	0.079037
Friday, July 24, 2026	0.079674	0.078631	0.079819	0.078435
Thursday, July 23, 2026	0.080838	0.080839	0.080935	0.080286
Wednesday, July 22, 2026	0.081997	0.081912	0.082427	0.080577
Tuesday, July 21, 2026	0.082241	0.082341	0.082256	0.081845
Monday, July 20, 2026	0.082897	0.083011	0.082990	0.082163
Sunday, July 19, 2026	0.082945	0.083205	0.083105	0.082783
Friday, July 17, 2026	0.082192	0.082038	0.082314	0.081962
Thursday, July 16, 2026	0.082689	0.082824	0.083149	0.082641
Wednesday, July 15, 2026	0.082619	0.085435	0.082870	0.082581
Tuesday, July 14, 2026	0.085707	0.085411	0.085849	0.085252
Monday, July 13, 2026	0.087102	0.087420	0.087140	0.085138
Sunday, July 12, 2026	0.089638	0.089836	0.089771	0.086951
Thursday, July 9, 2026	0.089825	0.089717	0.089946	0.089447
Wednesday, July 8, 2026	0.089964	0.089803	0.089969	0.089580
Tuesday, July 7, 2026	0.090170	0.090363	0.090242	0.089721
Monday, July 6, 2026	0.129493	0.129555	0.129713	0.090021
Sunday, July 5, 2026	0.129441	0.129482	0.129737	0.129226
Thursday, July 2, 2026	0.129947	0.129717	0.130166	0.129299
Wednesday, July 1, 2026	0.130228	0.129975	0.130256	0.129163
Tuesday, June 30, 2026	0.129903	0.130014	0.130479	0.129533
Monday, June 29, 2026	0.129879	0.129924	0.130286	0.129399
Sunday, June 28, 2026	0.130236	0.130293	0.130267	0.129663
Thursday, June 25, 2026	0.131148	0.131038	0.131252	0.129826
Wednesday, June 24, 2026	0.131057	0.130799	0.131279	0.130340
Tuesday, June 23, 2026	0.130511	0.129943	0.131132	0.130453
Monday, June 22, 2026	0.129664	0.129882	0.130218	0.129267
Sunday, June 21, 2026	0.129468	0.129627	0.129894	0.129361
Thursday, June 18, 2026	0.129542	0.129511	0.130060	0.129408
Wednesday, June 17, 2026	0.128916	0.128650	0.129560	0.128708
Tuesday, June 16, 2026	0.127520	0.127295	0.127770	0.127420
Monday, June 15, 2026	0.127826	0.127995	0.128019	0.127202
Sunday, June 14, 2026	0.127860	0.127933	0.127990	0.127683
Friday, June 12, 2026	0.125860	0.126146	0.126277	0.125743
Thursday, June 11, 2026	0.128691	0.128302	0.128864	0.128057
Wednesday, June 10, 2026	0.128724	0.128617	0.128986	0.128501
Tuesday, June 9, 2026	0.128620	0.128717	0.128635	0.128190
Monday, June 8, 2026	0.128800	0.128404	0.128800	0.128242
Sunday, June 7, 2026	0.128445	0.128771	0.128712	0.128116
Thursday, June 4, 2026	0.127298	0.127615	0.128676	0.126958
Wednesday, June 3, 2026	0.127652	0.127380	0.127764	0.127240
Tuesday, June 2, 2026	0.127247	0.127705	0.127534	0.127089
Monday, June 1, 2026	0.127382	0.127526	0.127627	0.127170
Sunday, May 31, 2026	0.127388	0.127392	0.127835	0.127179

About these data

The BOB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.