About these data
The BOB/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / CZK
The BOB/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.797297
Inverse rate0.556391
Average2.895356
Change-42.28%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 1.804633 | 1.797297 | 1.809282 | 1.795902 |
| Monday, August 24, 2026 | 1.805774 | 1.805070 | 1.813667 | 1.799563 |
| Sunday, August 23, 2026 | 1.810719 | 1.809839 | 1.824263 | 1.808438 |
| Friday, August 21, 2026 | 1.805074 | 1.804812 | 1.808040 | 1.800088 |
| Thursday, August 20, 2026 | 1.814465 | 1.814606 | 1.816545 | 1.807899 |
| Wednesday, August 19, 2026 | 1.828602 | 1.816164 | 1.830122 | 1.811264 |
| Tuesday, August 18, 2026 | 1.832856 | 1.830992 | 1.836395 | 1.813398 |
| Monday, August 17, 2026 | 1.823575 | 1.823102 | 1.834150 | 1.820011 |
| Sunday, August 16, 2026 | 1.824484 | 1.822109 | 1.827471 | 1.817450 |
| Saturday, August 15, 2026 | 1.812305 | 1.812305 | 1.812305 | 1.812305 |
| Friday, August 14, 2026 | 1.813109 | 1.813189 | 1.819931 | 1.802936 |
| Thursday, August 13, 2026 | 1.817157 | 1.814575 | 1.829524 | 1.807615 |
| Wednesday, August 12, 2026 | 1.807137 | 1.808161 | 1.822305 | 1.802596 |
| Tuesday, August 11, 2026 | 1.795267 | 1.794929 | 1.810149 | 1.791078 |
| Monday, August 10, 2026 | 1.788681 | 1.789256 | 1.798297 | 1.786789 |
| Sunday, August 9, 2026 | 1.796515 | 1.796452 | 1.799195 | 1.785928 |
| Friday, August 7, 2026 | 1.779594 | 1.779032 | 1.790604 | 1.771634 |
| Thursday, August 6, 2026 | 1.761021 | 1.762907 | 1.798162 | 1.751116 |
| Wednesday, August 5, 2026 | 1.749925 | 1.748539 | 1.765592 | 1.748360 |
| Tuesday, August 4, 2026 | 1.752808 | 1.751440 | 1.755134 | 1.746182 |
| Monday, August 3, 2026 | 1.748821 | 1.748480 | 1.758083 | 1.743097 |
| Sunday, August 2, 2026 | 1.799191 | 1.796610 | 1.805617 | 1.745480 |
| Saturday, August 1, 2026 | 1.733554 | 1.732479 | 1.733554 | 1.732479 |
| Friday, July 31, 2026 | 1.775678 | 1.733554 | 1.795847 | 1.730017 |
| Thursday, July 30, 2026 | 1.817389 | 1.808936 | 1.827048 | 1.792335 |
| Wednesday, July 29, 2026 | 1.893676 | 1.881100 | 1.899185 | 1.804609 |
| Tuesday, July 28, 2026 | 1.896985 | 1.891462 | 1.900846 | 1.890719 |
| Monday, July 27, 2026 | 1.914575 | 1.915885 | 1.919764 | 1.887504 |
| Sunday, July 26, 2026 | 1.940568 | 1.935969 | 1.947744 | 1.905065 |
| Friday, July 24, 2026 | 1.924950 | 1.896422 | 1.931034 | 1.893202 |
| Thursday, July 23, 2026 | 1.954392 | 1.954622 | 1.956171 | 1.936846 |
| Wednesday, July 22, 2026 | 1.981070 | 1.978783 | 1.993738 | 1.946037 |
| Tuesday, July 21, 2026 | 1.988984 | 1.990873 | 1.989715 | 1.974436 |
| Monday, July 20, 2026 | 2.005081 | 2.007878 | 2.007759 | 1.983812 |
| Sunday, July 19, 2026 | 2.008267 | 2.014448 | 2.010626 | 2.001233 |
| Friday, July 17, 2026 | 1.989464 | 1.985728 | 1.995259 | 1.982639 |
| Thursday, July 16, 2026 | 1.999991 | 2.004135 | 2.014787 | 1.998439 |
| Wednesday, July 15, 2026 | 1.999196 | 2.065489 | 2.007651 | 1.995879 |
| Tuesday, July 14, 2026 | 2.077211 | 2.069724 | 2.080129 | 2.062080 |
| Monday, July 13, 2026 | 2.112135 | 2.121010 | 2.116310 | 2.063322 |
| Sunday, July 12, 2026 | 2.173731 | 2.178015 | 2.177646 | 2.108381 |
| Thursday, July 9, 2026 | 2.177073 | 2.173755 | 2.181561 | 2.166563 |
| Wednesday, July 8, 2026 | 2.181470 | 2.176547 | 2.182302 | 2.171242 |
| Tuesday, July 7, 2026 | 2.182766 | 2.185671 | 2.190702 | 2.173193 |
| Monday, July 6, 2026 | 3.127091 | 3.126874 | 3.143063 | 2.173275 |
| Sunday, July 5, 2026 | 3.130565 | 3.130931 | 3.133688 | 3.123628 |
| Thursday, July 2, 2026 | 3.142773 | 3.136888 | 3.149164 | 3.123287 |
| Wednesday, July 1, 2026 | 3.150846 | 3.146122 | 3.155247 | 3.125331 |
| Tuesday, June 30, 2026 | 3.148569 | 3.149641 | 3.162994 | 3.139453 |
| Monday, June 29, 2026 | 3.147852 | 3.149498 | 3.160043 | 3.137561 |
| Sunday, June 28, 2026 | 3.156846 | 3.157408 | 3.159559 | 3.142542 |
| Thursday, June 25, 2026 | 3.180727 | 3.177460 | 3.184095 | 3.148921 |
| Wednesday, June 24, 2026 | 3.173548 | 3.166594 | 3.182759 | 3.158894 |
| Tuesday, June 23, 2026 | 3.158277 | 3.142300 | 3.179411 | 3.156584 |
| Monday, June 22, 2026 | 3.135412 | 3.140679 | 3.152849 | 3.124777 |
| Sunday, June 21, 2026 | 3.130201 | 3.132998 | 3.142371 | 3.125451 |
| Thursday, June 18, 2026 | 3.134175 | 3.132165 | 3.149931 | 3.127150 |
| Wednesday, June 17, 2026 | 3.110542 | 3.102911 | 3.132788 | 3.104206 |
| Tuesday, June 16, 2026 | 3.077300 | 3.071950 | 3.084924 | 3.074457 |
| Monday, June 15, 2026 | 3.082846 | 3.087097 | 3.091871 | 3.068300 |
| Sunday, June 14, 2026 | 3.083046 | 3.085469 | 3.089323 | 3.076175 |
| Thursday, June 11, 2026 | 3.107211 | 3.099257 | 3.116549 | 3.089843 |
| Wednesday, June 10, 2026 | 3.111956 | 3.110006 | 3.121521 | 3.104485 |
| Tuesday, June 9, 2026 | 3.105065 | 3.107401 | 3.111757 | 3.096564 |
| Monday, June 8, 2026 | 3.112969 | 3.103185 | 3.115211 | 3.095448 |
| Sunday, June 7, 2026 | 3.104813 | 3.111877 | 3.118950 | 3.099336 |
| Thursday, June 4, 2026 | 3.079380 | 3.083677 | 3.113643 | 3.063117 |
| Wednesday, June 3, 2026 | 3.089264 | 3.082793 | 3.095547 | 3.078193 |
| Tuesday, June 2, 2026 | 3.077469 | 3.088389 | 3.084494 | 3.073033 |
| Monday, June 1, 2026 | 3.091016 | 3.094558 | 3.097531 | 3.076965 |
| Sunday, May 31, 2026 | 3.091219 | 3.089937 | 3.104217 | 3.086872 |
| Thursday, May 28, 2026 | 3.103587 | 3.090198 | 3.111976 | 3.081345 |
| Wednesday, May 27, 2026 | 3.096656 | 3.100448 | 3.112025 | 3.082299 |
| Tuesday, May 26, 2026 | 3.080682 | 3.082470 | 3.099795 | 3.075301 |
| Monday, May 25, 2026 | 3.082293 | 3.093493 | 3.088045 | 3.076156 |
| Sunday, May 24, 2026 | 3.094473 | 3.105738 | 3.098079 | 3.086636 |
| Thursday, May 21, 2026 | 3.100643 | 3.100654 | 3.108522 | 3.094900 |
| Wednesday, May 20, 2026 | 3.101322 | 3.098334 | 3.114252 | 3.096215 |
| Tuesday, May 19, 2026 | 3.109656 | 3.108254 | 3.115621 | 3.095544 |
| Monday, May 18, 2026 | 3.092733 | 3.081805 | 3.112809 | 3.090552 |
| Sunday, May 17, 2026 | 3.095899 | 3.099906 | 3.098250 | 3.081953 |
| Thursday, May 14, 2026 | 3.091317 | 3.090695 | 3.107322 | 3.088246 |
| Wednesday, May 13, 2026 | 3.079746 | 3.077704 | 3.089285 | 3.075681 |
| Tuesday, May 12, 2026 | 3.074305 | 3.075626 | 3.088609 | 3.071590 |
| Monday, May 11, 2026 | 3.061802 | 3.060426 | 3.080024 | 3.061461 |
| Sunday, May 10, 2026 | 3.066179 | 3.072424 | 3.070587 | 3.057829 |
| Thursday, May 7, 2026 | 3.063177 | 3.065814 | 3.074573 | 3.045653 |
| Wednesday, May 6, 2026 | 3.067860 | 3.068276 | 3.071731 | 3.055371 |
| Tuesday, May 5, 2026 | 3.093062 | 3.087184 | 3.095010 | 3.056899 |
| Monday, May 4, 2026 | 3.094171 | 3.082766 | 3.099570 | 3.084484 |
Reference data supplied by our market data provider. It is not financial advice.