About these data
The BOB/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / COP
The BOB/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate272.687333
Inverse rate0.003667
Average468.140365
Change-52.72%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 272.417871 | 272.687333 | 275.717062 | 270.241790 |
| Wednesday, October 7, 2026 | 271.259672 | 272.694180 | 275.400835 | 271.227749 |
| Tuesday, October 6, 2026 | 277.778705 | 277.979100 | 280.653786 | 276.451128 |
| Monday, October 5, 2026 | 275.799566 | 276.056626 | 278.198696 | 272.651199 |
| Sunday, October 4, 2026 | 283.097405 | 274.572394 | 284.053445 | 277.006949 |
| Friday, October 2, 2026 | 277.013413 | 277.191938 | 277.514662 | 276.959801 |
| Thursday, October 1, 2026 | 282.390202 | 283.700377 | 284.984307 | 278.012157 |
| Wednesday, September 30, 2026 | 283.008064 | 283.515976 | 285.790598 | 281.131601 |
| Tuesday, September 29, 2026 | 284.570849 | 284.844352 | 285.339601 | 282.632447 |
| Monday, September 28, 2026 | 283.073810 | 283.286635 | 288.042801 | 280.912932 |
| Sunday, September 27, 2026 | 277.242578 | 277.425211 | 283.631431 | 277.242578 |
| Friday, September 25, 2026 | 275.163375 | 270.623662 | 276.646674 | 269.004096 |
| Thursday, September 24, 2026 | 286.059179 | 286.136696 | 286.968045 | 276.797633 |
| Wednesday, September 23, 2026 | 282.905496 | 275.643606 | 287.758689 | 280.058797 |
| Tuesday, September 22, 2026 | 297.940336 | 301.246890 | 302.293400 | 292.462318 |
| Monday, September 21, 2026 | 337.972903 | 338.384777 | 340.883234 | 300.417963 |
| Sunday, September 20, 2026 | 335.469592 | 335.676641 | 338.846397 | 334.232726 |
| Friday, September 18, 2026 | 323.947691 | 319.073376 | 328.970252 | 314.734506 |
| Thursday, September 17, 2026 | 322.365064 | 322.271658 | 339.037386 | 322.365064 |
| Wednesday, September 16, 2026 | 292.261848 | 294.113928 | 320.975266 | 292.136818 |
| Tuesday, September 15, 2026 | 278.657888 | 278.908374 | 296.262482 | 278.297178 |
| Monday, September 14, 2026 | 265.932636 | 266.206310 | 278.203581 | 264.820915 |
| Sunday, September 13, 2026 | 255.355873 | 255.823901 | 267.165323 | 255.174168 |
| Saturday, September 12, 2026 | 256.885652 | 256.885652 | 256.885652 | 256.885652 |
| Friday, September 11, 2026 | 249.311495 | 250.203892 | 250.770235 | 249.311495 |
| Thursday, September 10, 2026 | 251.616404 | 251.893665 | 256.329642 | 250.093117 |
| Wednesday, September 9, 2026 | 255.295960 | 255.443488 | 257.283162 | 250.743642 |
| Tuesday, September 8, 2026 | 257.433301 | 256.997336 | 257.509299 | 254.607216 |
| Monday, September 7, 2026 | 257.809432 | 257.855167 | 258.563151 | 257.135045 |
| Sunday, September 6, 2026 | 257.891166 | 256.371221 | 258.841620 | 256.568855 |
| Saturday, September 5, 2026 | 251.975007 | 251.975007 | 251.975007 | 251.975007 |
| Friday, September 4, 2026 | 255.471545 | 255.152832 | 255.583730 | 255.152832 |
| Thursday, September 3, 2026 | 263.596368 | 263.248393 | 263.930862 | 255.309168 |
| Wednesday, September 2, 2026 | 264.114870 | 263.771265 | 264.414938 | 261.992352 |
| Tuesday, September 1, 2026 | 269.750526 | 269.915814 | 269.896888 | 260.987445 |
| Monday, August 31, 2026 | 275.140790 | 274.722806 | 276.613994 | 259.445921 |
| Sunday, August 30, 2026 | 275.738826 | 275.580623 | 277.639707 | 272.256110 |
| Friday, August 28, 2026 | 270.437785 | 271.857390 | 276.630910 | 267.231754 |
| Thursday, August 27, 2026 | 277.446465 | 277.291356 | 280.734439 | 273.168225 |
| Wednesday, August 26, 2026 | 274.842325 | 275.054311 | 279.087939 | 273.818673 |
| Tuesday, August 25, 2026 | 272.940717 | 273.058931 | 275.437706 | 271.987941 |
| Monday, August 24, 2026 | 270.421341 | 270.327497 | 272.403798 | 269.075290 |
| Sunday, August 23, 2026 | 267.145110 | 267.216001 | 270.945147 | 266.364102 |
| Friday, August 21, 2026 | 267.825890 | 265.809262 | 268.661414 | 265.308828 |
| Thursday, August 20, 2026 | 270.230828 | 270.368433 | 270.451067 | 267.317216 |
| Wednesday, August 19, 2026 | 269.648724 | 268.059449 | 272.519874 | 267.978314 |
| Tuesday, August 18, 2026 | 272.372688 | 272.367995 | 272.854138 | 268.478300 |
| Monday, August 17, 2026 | 273.623120 | 273.767208 | 275.481561 | 271.658926 |
| Sunday, August 16, 2026 | 273.175197 | 272.935737 | 273.824872 | 272.572112 |
| Saturday, August 15, 2026 | 272.225303 | 272.225303 | 272.225303 | 272.225303 |
| Friday, August 14, 2026 | 269.114863 | 271.535531 | 272.733978 | 268.201212 |
| Thursday, August 13, 2026 | 270.461795 | 270.208889 | 272.596937 | 269.201175 |
| Wednesday, August 12, 2026 | 270.593237 | 270.751646 | 272.487316 | 269.424409 |
| Tuesday, August 11, 2026 | 268.019695 | 268.011870 | 269.944433 | 266.504051 |
| Monday, August 10, 2026 | 267.490972 | 267.650523 | 269.265893 | 265.279941 |
| Sunday, August 9, 2026 | 270.184404 | 270.276160 | 270.882160 | 265.255523 |
| Friday, August 7, 2026 | 266.848422 | 267.626483 | 268.644553 | 266.577470 |
| Thursday, August 6, 2026 | 264.482164 | 265.006203 | 269.962477 | 264.448683 |
| Wednesday, August 5, 2026 | 266.098340 | 265.850829 | 266.879667 | 264.543226 |
| Tuesday, August 4, 2026 | 268.328403 | 268.017454 | 268.357692 | 266.138326 |
| Monday, August 3, 2026 | 269.735937 | 269.829709 | 270.968822 | 267.183455 |
| Sunday, August 2, 2026 | 268.803000 | 268.613246 | 278.669740 | 261.020237 |
| Saturday, August 1, 2026 | 260.413215 | 260.413215 | 260.413215 | 260.413215 |
| Friday, July 31, 2026 | 264.493218 | 260.469408 | 268.167782 | 256.632223 |
| Thursday, July 30, 2026 | 270.200936 | 269.076157 | 273.756389 | 266.499340 |
| Wednesday, July 29, 2026 | 287.607583 | 285.845451 | 288.002975 | 271.786799 |
| Tuesday, July 28, 2026 | 286.855716 | 286.242512 | 288.930000 | 286.324153 |
| Monday, July 27, 2026 | 288.689014 | 289.178692 | 291.537783 | 285.417062 |
| Sunday, July 26, 2026 | 294.818206 | 294.243423 | 296.435909 | 289.841083 |
| Friday, July 24, 2026 | 297.370814 | 287.804993 | 297.640641 | 282.269225 |
| Thursday, July 23, 2026 | 295.402712 | 295.463577 | 296.822400 | 291.806485 |
| Wednesday, July 22, 2026 | 300.902301 | 300.566275 | 305.513727 | 296.341268 |
| Tuesday, July 21, 2026 | 302.635142 | 303.058407 | 303.028030 | 300.017583 |
| Monday, July 20, 2026 | 308.140454 | 308.619284 | 309.196584 | 304.478190 |
| Sunday, July 19, 2026 | 309.822071 | 310.807535 | 309.822071 | 309.282763 |
| Friday, July 17, 2026 | 303.271872 | 305.270422 | 308.458126 | 302.702361 |
| Thursday, July 16, 2026 | 306.577992 | 307.023232 | 312.229728 | 306.577992 |
| Wednesday, July 15, 2026 | 306.306618 | 316.668839 | 306.762561 | 304.930273 |
| Tuesday, July 14, 2026 | 319.225630 | 318.115108 | 320.133391 | 314.072255 |
| Monday, July 13, 2026 | 320.860844 | 322.048739 | 322.969868 | 315.014038 |
| Sunday, July 12, 2026 | 333.511555 | 334.272514 | 333.511555 | 322.394076 |
| Thursday, July 9, 2026 | 338.326284 | 337.906319 | 340.570381 | 332.060570 |
| Wednesday, July 8, 2026 | 343.522090 | 342.915992 | 343.591957 | 339.558842 |
| Tuesday, July 7, 2026 | 343.169348 | 343.990093 | 345.369338 | 341.751768 |
| Monday, July 6, 2026 | 496.847738 | 497.062077 | 497.923456 | 342.882326 |
| Sunday, July 5, 2026 | 495.135685 | 495.374529 | 499.326340 | 493.694229 |
| Thursday, July 2, 2026 | 499.811099 | 498.879950 | 500.725529 | 481.410475 |
| Wednesday, July 1, 2026 | 501.893779 | 500.924668 | 501.907128 | 496.602567 |
| Tuesday, June 30, 2026 | 508.423211 | 508.893364 | 509.889440 | 503.273114 |
| Monday, June 29, 2026 | 510.662983 | 510.979096 | 515.957571 | 507.277452 |
Reference data supplied by our market data provider. It is not financial advice.