About these data
The BOB/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / COP
The BOB/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate262.686720
Inverse rate0.003807
Average451.786277
Change-53.81%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 265.277179 | 262.686720 | 265.277179 | 262.635750 |
| Tuesday, October 27, 2026 | 273.352312 | 273.932314 | 276.235916 | 270.433725 |
| Monday, October 26, 2026 | 276.900989 | 267.871666 | 279.109410 | 273.998425 |
| Friday, October 23, 2026 | 271.640170 | 266.946516 | 272.412823 | 265.957560 |
| Thursday, October 22, 2026 | 279.784399 | 279.414082 | 280.411251 | 276.176720 |
| Wednesday, October 21, 2026 | 281.123875 | 281.114239 | 282.143451 | 279.440239 |
| Tuesday, October 20, 2026 | 281.002469 | 280.662762 | 283.215577 | 279.354631 |
| Monday, October 19, 2026 | 278.872028 | 279.141831 | 282.670874 | 277.609387 |
| Sunday, October 18, 2026 | 279.715882 | 280.099618 | 280.992273 | 269.867094 |
| Friday, October 16, 2026 | 273.108617 | 273.099055 | 274.261192 | 271.856167 |
| Thursday, October 15, 2026 | 279.371159 | 279.504245 | 282.519686 | 278.952394 |
| Wednesday, October 14, 2026 | 281.405122 | 281.469320 | 281.631583 | 277.946132 |
| Tuesday, October 13, 2026 | 279.956311 | 279.659797 | 282.470053 | 279.866727 |
| Monday, October 12, 2026 | 277.643099 | 278.055942 | 282.045369 | 275.952627 |
| Sunday, October 11, 2026 | 279.026755 | 278.838043 | 279.026755 | 277.936710 |
| Saturday, October 10, 2026 | 270.814772 | 270.734913 | 270.814772 | 270.734913 |
| Friday, October 9, 2026 | 274.108741 | 271.067106 | 275.043490 | 270.257418 |
| Thursday, October 8, 2026 | 279.010542 | 278.196547 | 280.848912 | 275.939156 |
| Wednesday, October 7, 2026 | 279.123752 | 278.932972 | 280.232893 | 276.645878 |
| Tuesday, October 6, 2026 | 277.778705 | 277.979100 | 280.653786 | 276.451128 |
| Monday, October 5, 2026 | 275.799566 | 276.056626 | 278.198696 | 272.651199 |
| Sunday, October 4, 2026 | 283.097405 | 274.572394 | 284.053445 | 277.006949 |
| Friday, October 2, 2026 | 277.013413 | 277.191938 | 277.514662 | 276.959801 |
| Thursday, October 1, 2026 | 282.390202 | 283.700377 | 284.984307 | 278.012157 |
| Wednesday, September 30, 2026 | 283.008064 | 283.515976 | 285.790598 | 281.131601 |
| Tuesday, September 29, 2026 | 284.570849 | 284.844352 | 285.339601 | 282.632447 |
| Monday, September 28, 2026 | 283.073810 | 283.286635 | 288.042801 | 280.912932 |
| Sunday, September 27, 2026 | 277.242578 | 277.425211 | 283.631431 | 277.242578 |
| Friday, September 25, 2026 | 275.163375 | 270.623662 | 276.646674 | 269.004096 |
| Thursday, September 24, 2026 | 286.059179 | 286.136696 | 286.968045 | 276.797633 |
| Wednesday, September 23, 2026 | 282.905496 | 275.643606 | 287.758689 | 280.058797 |
| Tuesday, September 22, 2026 | 297.940336 | 301.246890 | 302.293400 | 292.462318 |
| Monday, September 21, 2026 | 337.972903 | 338.384777 | 340.883234 | 300.417963 |
| Sunday, September 20, 2026 | 335.469592 | 335.676641 | 338.846397 | 334.232726 |
| Friday, September 18, 2026 | 323.947691 | 319.073376 | 328.970252 | 314.734506 |
| Thursday, September 17, 2026 | 322.365064 | 322.271658 | 339.037386 | 322.365064 |
| Wednesday, September 16, 2026 | 292.261848 | 294.113928 | 320.975266 | 292.136818 |
| Tuesday, September 15, 2026 | 278.657888 | 278.908374 | 296.262482 | 278.297178 |
| Monday, September 14, 2026 | 265.932636 | 266.206310 | 278.203581 | 264.820915 |
| Sunday, September 13, 2026 | 255.355873 | 255.823901 | 267.165323 | 255.174168 |
| Saturday, September 12, 2026 | 256.885652 | 256.885652 | 256.885652 | 256.885652 |
| Friday, September 11, 2026 | 249.311495 | 250.203892 | 250.770235 | 249.311495 |
| Thursday, September 10, 2026 | 251.616404 | 251.893665 | 256.329642 | 250.093117 |
| Wednesday, September 9, 2026 | 255.295960 | 255.443488 | 257.283162 | 250.743642 |
| Tuesday, September 8, 2026 | 257.433301 | 256.997336 | 257.509299 | 254.607216 |
| Monday, September 7, 2026 | 257.809432 | 257.855167 | 258.563151 | 257.135045 |
| Sunday, September 6, 2026 | 257.891166 | 256.371221 | 258.841620 | 256.568855 |
| Saturday, September 5, 2026 | 251.975007 | 251.975007 | 251.975007 | 251.975007 |
| Friday, September 4, 2026 | 255.471545 | 255.152832 | 255.583730 | 255.152832 |
| Thursday, September 3, 2026 | 263.596368 | 263.248393 | 263.930862 | 255.309168 |
| Wednesday, September 2, 2026 | 264.114870 | 263.771265 | 264.414938 | 261.992352 |
| Tuesday, September 1, 2026 | 269.750526 | 269.915814 | 269.896888 | 260.987445 |
| Monday, August 31, 2026 | 275.140790 | 274.722806 | 276.613994 | 259.445921 |
| Sunday, August 30, 2026 | 275.738826 | 275.580623 | 277.639707 | 272.256110 |
| Friday, August 28, 2026 | 270.437785 | 271.857390 | 276.630910 | 267.231754 |
| Thursday, August 27, 2026 | 277.446465 | 277.291356 | 280.734439 | 273.168225 |
| Wednesday, August 26, 2026 | 274.842325 | 275.054311 | 279.087939 | 273.818673 |
| Tuesday, August 25, 2026 | 272.940717 | 273.058931 | 275.437706 | 271.987941 |
| Monday, August 24, 2026 | 270.421341 | 270.327497 | 272.403798 | 269.075290 |
| Sunday, August 23, 2026 | 267.145110 | 267.216001 | 270.945147 | 266.364102 |
| Friday, August 21, 2026 | 267.825890 | 265.809262 | 268.661414 | 265.308828 |
| Thursday, August 20, 2026 | 270.230828 | 270.368433 | 270.451067 | 267.317216 |
| Wednesday, August 19, 2026 | 269.648724 | 268.059449 | 272.519874 | 267.978314 |
| Tuesday, August 18, 2026 | 272.372688 | 272.367995 | 272.854138 | 268.478300 |
| Monday, August 17, 2026 | 273.623120 | 273.767208 | 275.481561 | 271.658926 |
| Sunday, August 16, 2026 | 273.175197 | 272.935737 | 273.824872 | 272.572112 |
| Saturday, August 15, 2026 | 272.225303 | 272.225303 | 272.225303 | 272.225303 |
| Friday, August 14, 2026 | 269.114863 | 271.535531 | 272.733978 | 268.201212 |
| Thursday, August 13, 2026 | 270.461795 | 270.208889 | 272.596937 | 269.201175 |
| Wednesday, August 12, 2026 | 270.593237 | 270.751646 | 272.487316 | 269.424409 |
| Tuesday, August 11, 2026 | 268.019695 | 268.011870 | 269.944433 | 266.504051 |
| Monday, August 10, 2026 | 267.490972 | 267.650523 | 269.265893 | 265.279941 |
| Sunday, August 9, 2026 | 270.184404 | 270.276160 | 270.882160 | 265.255523 |
| Friday, August 7, 2026 | 266.848422 | 267.626483 | 268.644553 | 266.577470 |
| Thursday, August 6, 2026 | 264.482164 | 265.006203 | 269.962477 | 264.448683 |
| Wednesday, August 5, 2026 | 266.098340 | 265.850829 | 266.879667 | 264.543226 |
| Tuesday, August 4, 2026 | 268.328403 | 268.017454 | 268.357692 | 266.138326 |
| Monday, August 3, 2026 | 269.735937 | 269.829709 | 270.968822 | 267.183455 |
| Sunday, August 2, 2026 | 268.803000 | 268.613246 | 278.669740 | 261.020237 |
| Saturday, August 1, 2026 | 260.413215 | 260.413215 | 260.413215 | 260.413215 |
| Friday, July 31, 2026 | 264.493218 | 260.469408 | 268.167782 | 256.632223 |
| Thursday, July 30, 2026 | 270.200936 | 269.076157 | 273.756389 | 266.499340 |
| Wednesday, July 29, 2026 | 287.607583 | 285.845451 | 288.002975 | 271.786799 |
| Tuesday, July 28, 2026 | 286.855716 | 286.242512 | 288.930000 | 286.324153 |
| Monday, July 27, 2026 | 288.689014 | 289.178692 | 291.537783 | 285.417062 |
| Sunday, July 26, 2026 | 294.818206 | 294.243423 | 296.435909 | 289.841083 |
| Friday, July 24, 2026 | 297.370814 | 287.804993 | 297.640641 | 282.269225 |
| Thursday, July 23, 2026 | 295.402712 | 295.463577 | 296.822400 | 291.806485 |
| Wednesday, July 22, 2026 | 300.902301 | 300.566275 | 305.513727 | 296.341268 |
| Tuesday, July 21, 2026 | 302.635142 | 303.058407 | 303.028030 | 300.017583 |
Reference data supplied by our market data provider. It is not financial advice.