About these data
The BOB/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / COP
The BOB/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate271.857390
Inverse rate0.003678
Average505.677075
Change-54.43%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 270.437785 | 271.857390 | 276.630910 | 267.231754 |
| Thursday, August 27, 2026 | 272.110436 | 270.118454 | 274.885211 | 266.624036 |
| Wednesday, August 26, 2026 | 274.842325 | 275.054311 | 279.087939 | 273.818673 |
| Tuesday, August 25, 2026 | 272.940717 | 273.058931 | 275.437706 | 271.987941 |
| Monday, August 24, 2026 | 270.421341 | 270.327497 | 272.403798 | 269.075290 |
| Sunday, August 23, 2026 | 267.145110 | 267.216001 | 270.945147 | 266.364102 |
| Friday, August 21, 2026 | 267.825890 | 265.809262 | 268.661414 | 265.308828 |
| Thursday, August 20, 2026 | 270.230828 | 270.368433 | 270.451067 | 267.317216 |
| Wednesday, August 19, 2026 | 269.648724 | 268.059449 | 272.519874 | 267.978314 |
| Tuesday, August 18, 2026 | 272.372688 | 272.367995 | 272.854138 | 268.478300 |
| Monday, August 17, 2026 | 273.623120 | 273.767208 | 275.481561 | 271.658926 |
| Sunday, August 16, 2026 | 273.175197 | 272.935737 | 273.824872 | 272.572112 |
| Saturday, August 15, 2026 | 272.225303 | 272.225303 | 272.225303 | 272.225303 |
| Friday, August 14, 2026 | 269.114863 | 271.535531 | 272.733978 | 268.201212 |
| Thursday, August 13, 2026 | 270.461795 | 270.208889 | 272.596937 | 269.201175 |
| Wednesday, August 12, 2026 | 270.593237 | 270.751646 | 272.487316 | 269.424409 |
| Tuesday, August 11, 2026 | 268.019695 | 268.011870 | 269.944433 | 266.504051 |
| Monday, August 10, 2026 | 267.490972 | 267.650523 | 269.265893 | 265.279941 |
| Sunday, August 9, 2026 | 270.184404 | 270.276160 | 270.882160 | 265.255523 |
| Friday, August 7, 2026 | 266.848422 | 267.626483 | 268.644553 | 266.577470 |
| Thursday, August 6, 2026 | 264.482164 | 265.006203 | 269.962477 | 264.448683 |
| Wednesday, August 5, 2026 | 266.098340 | 265.850829 | 266.879667 | 264.543226 |
| Tuesday, August 4, 2026 | 268.328403 | 268.017454 | 268.357692 | 266.138326 |
| Monday, August 3, 2026 | 269.735937 | 269.829709 | 270.968822 | 267.183455 |
| Sunday, August 2, 2026 | 268.803000 | 268.613246 | 278.669740 | 261.020237 |
| Saturday, August 1, 2026 | 260.413215 | 260.413215 | 260.413215 | 260.413215 |
| Friday, July 31, 2026 | 264.493218 | 260.469408 | 268.167782 | 256.632223 |
| Thursday, July 30, 2026 | 270.200936 | 269.076157 | 273.756389 | 266.499340 |
| Wednesday, July 29, 2026 | 287.607583 | 285.845451 | 288.002975 | 271.786799 |
| Tuesday, July 28, 2026 | 286.855716 | 286.242512 | 288.930000 | 286.324153 |
| Monday, July 27, 2026 | 288.689014 | 289.178692 | 291.537783 | 285.417062 |
| Sunday, July 26, 2026 | 294.818206 | 294.243423 | 296.435909 | 289.841083 |
| Friday, July 24, 2026 | 297.370814 | 287.804993 | 297.640641 | 282.269225 |
| Thursday, July 23, 2026 | 295.402712 | 295.463577 | 296.822400 | 291.806485 |
| Wednesday, July 22, 2026 | 300.902301 | 300.566275 | 305.513727 | 296.341268 |
| Tuesday, July 21, 2026 | 302.635142 | 303.058407 | 303.028030 | 300.017583 |
| Monday, July 20, 2026 | 308.140454 | 308.619284 | 309.196584 | 304.478190 |
| Sunday, July 19, 2026 | 309.822071 | 310.807535 | 309.822071 | 309.282763 |
| Friday, July 17, 2026 | 303.271872 | 305.270422 | 308.458126 | 302.702361 |
| Thursday, July 16, 2026 | 306.577992 | 307.023232 | 312.229728 | 306.577992 |
| Wednesday, July 15, 2026 | 306.306618 | 316.668839 | 306.762561 | 304.930273 |
| Tuesday, July 14, 2026 | 319.225630 | 318.115108 | 320.133391 | 314.072255 |
| Monday, July 13, 2026 | 320.860844 | 322.048739 | 322.969868 | 315.014038 |
| Sunday, July 12, 2026 | 333.511555 | 334.272514 | 333.511555 | 322.394076 |
| Thursday, July 9, 2026 | 338.326284 | 337.906319 | 340.570381 | 332.060570 |
| Wednesday, July 8, 2026 | 343.522090 | 342.915992 | 343.591957 | 339.558842 |
| Tuesday, July 7, 2026 | 343.169348 | 343.990093 | 345.369338 | 341.751768 |
| Monday, July 6, 2026 | 496.847738 | 497.062077 | 497.923456 | 342.882326 |
| Sunday, July 5, 2026 | 495.135685 | 495.374529 | 499.326340 | 493.694229 |
| Thursday, July 2, 2026 | 499.811099 | 498.879950 | 500.725529 | 481.410475 |
| Wednesday, July 1, 2026 | 501.893779 | 500.924668 | 501.907128 | 496.602567 |
| Tuesday, June 30, 2026 | 508.423211 | 508.893364 | 509.889440 | 503.273114 |
| Monday, June 29, 2026 | 510.662983 | 510.979096 | 515.957571 | 507.277452 |
| Sunday, June 28, 2026 | 509.732782 | 510.000617 | 510.709872 | 509.335819 |
| Thursday, June 25, 2026 | 513.541512 | 513.014546 | 513.623488 | 509.635625 |
| Wednesday, June 24, 2026 | 512.252690 | 511.280317 | 515.689873 | 509.256763 |
| Tuesday, June 23, 2026 | 509.238273 | 507.033076 | 513.938709 | 508.847703 |
| Monday, June 22, 2026 | 510.109625 | 511.046193 | 514.216216 | 507.108490 |
| Sunday, June 21, 2026 | 511.340056 | 511.914750 | 513.481712 | 506.096452 |
| Thursday, June 18, 2026 | 511.527471 | 511.163977 | 511.858636 | 510.845815 |
| Wednesday, June 17, 2026 | 513.284632 | 512.046841 | 520.035388 | 510.874602 |
| Tuesday, June 16, 2026 | 508.285077 | 507.420045 | 512.257049 | 507.146645 |
| Monday, June 15, 2026 | 517.125128 | 517.870044 | 517.136995 | 509.169884 |
| Sunday, June 14, 2026 | 518.030328 | 518.178061 | 518.036269 | 517.190399 |
| Thursday, June 11, 2026 | 521.309042 | 519.844517 | 524.059981 | 516.110948 |
| Wednesday, June 10, 2026 | 528.538971 | 527.993597 | 529.643998 | 522.240187 |
| Tuesday, June 9, 2026 | 530.406066 | 530.806516 | 532.419433 | 530.137547 |
| Monday, June 8, 2026 | 533.498475 | 531.879994 | 534.521485 | 532.044851 |
| Sunday, June 7, 2026 | 533.531989 | 534.791202 | 533.631157 | 533.093828 |
| Thursday, June 4, 2026 | 528.952303 | 530.191207 | 535.639917 | 527.986878 |
| Wednesday, June 3, 2026 | 530.085995 | 528.683539 | 532.134054 | 529.007134 |
| Tuesday, June 2, 2026 | 530.486195 | 532.419576 | 534.347374 | 526.795101 |
| Monday, June 1, 2026 | 528.469790 | 529.062672 | 530.111644 | 526.737145 |
| Sunday, May 31, 2026 | 545.945698 | 545.999667 | 548.781277 | 529.286732 |
| Thursday, May 28, 2026 | 544.091821 | 542.155968 | 554.937005 | 541.293981 |
| Wednesday, May 27, 2026 | 538.696960 | 539.570800 | 544.020923 | 538.671782 |
| Tuesday, May 26, 2026 | 542.820782 | 543.046145 | 545.404833 | 537.070608 |
| Monday, May 25, 2026 | 537.193050 | 539.145075 | 544.011810 | 534.690883 |
| Sunday, May 24, 2026 | 546.162251 | 548.174905 | 546.162251 | 541.019579 |
| Thursday, May 21, 2026 | 547.654195 | 547.926153 | 547.789210 | 546.151062 |
| Wednesday, May 20, 2026 | 552.976632 | 552.708502 | 554.804098 | 549.244426 |
| Tuesday, May 19, 2026 | 562.783767 | 562.766407 | 562.835716 | 550.806208 |
| Monday, May 18, 2026 | 563.487547 | 561.635287 | 566.311177 | 563.486062 |
| Sunday, May 17, 2026 | 561.596834 | 562.420454 | 561.843801 | 561.466670 |
| Thursday, May 14, 2026 | 561.890110 | 561.968495 | 565.930755 | 561.888626 |
| Wednesday, May 13, 2026 | 562.656886 | 562.733757 | 568.387850 | 562.419503 |
| Tuesday, May 12, 2026 | 561.673237 | 561.711460 | 566.330389 | 561.093220 |
| Monday, May 11, 2026 | 557.964200 | 557.886321 | 564.893563 | 557.836577 |
| Sunday, May 10, 2026 | 556.394232 | 557.673209 | 561.424303 | 547.660940 |
| Thursday, May 7, 2026 | 552.792770 | 553.648147 | 559.295773 | 552.242633 |
Reference data supplied by our market data provider. It is not financial advice.