About these data
The BOB/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / CLP
The BOB/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate83.173320
Inverse rate0.012023
Average119.170907
Change-41.02%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 82.438078 | 83.173320 | 83.839417 | 82.235048 |
| Wednesday, October 7, 2026 | 81.668068 | 82.464194 | 82.909700 | 81.638658 |
| Tuesday, October 6, 2026 | 83.435926 | 83.496376 | 84.126458 | 83.431639 |
| Monday, October 5, 2026 | 83.697116 | 83.701217 | 83.722070 | 82.686206 |
| Sunday, October 4, 2026 | 84.051627 | 84.168623 | 84.891195 | 83.449792 |
| Friday, October 2, 2026 | 82.441374 | 82.510474 | 82.510474 | 82.441374 |
| Thursday, October 1, 2026 | 83.510632 | 83.883421 | 84.834920 | 83.205085 |
| Wednesday, September 30, 2026 | 83.076943 | 83.237846 | 84.096290 | 83.076943 |
| Tuesday, September 29, 2026 | 83.086753 | 83.143907 | 83.333691 | 82.748597 |
| Monday, September 28, 2026 | 81.295712 | 81.340411 | 83.145617 | 81.014152 |
| Sunday, September 27, 2026 | 80.667265 | 80.720404 | 81.733973 | 80.667265 |
| Friday, September 25, 2026 | 78.647781 | 78.934264 | 79.613806 | 78.579635 |
| Thursday, September 24, 2026 | 82.064431 | 82.050721 | 82.475376 | 80.700579 |
| Wednesday, September 23, 2026 | 82.909713 | 80.740461 | 83.261040 | 82.066918 |
| Tuesday, September 22, 2026 | 87.929443 | 88.878969 | 89.020725 | 86.325932 |
| Monday, September 21, 2026 | 99.980695 | 100.082229 | 100.054563 | 88.582317 |
| Sunday, September 20, 2026 | 101.384263 | 101.453916 | 101.389942 | 100.004800 |
| Friday, September 18, 2026 | 98.528208 | 96.381911 | 98.528208 | 95.708578 |
| Thursday, September 17, 2026 | 97.743493 | 97.705604 | 101.398247 | 97.655939 |
| Wednesday, September 16, 2026 | 89.014974 | 89.593654 | 97.599608 | 88.935666 |
| Tuesday, September 15, 2026 | 85.139117 | 85.179348 | 89.746721 | 85.008761 |
| Monday, September 14, 2026 | 81.601609 | 81.623167 | 85.341028 | 81.353798 |
| Sunday, September 13, 2026 | 77.556197 | 77.436617 | 81.653080 | 77.554544 |
| Friday, September 11, 2026 | 76.089806 | 76.143206 | 76.467641 | 75.555827 |
| Thursday, September 10, 2026 | 76.311977 | 76.368477 | 77.989870 | 76.045785 |
| Wednesday, September 9, 2026 | 76.054953 | 76.085687 | 76.856406 | 75.216843 |
| Tuesday, September 8, 2026 | 76.350470 | 76.221170 | 76.504090 | 75.875385 |
| Monday, September 7, 2026 | 77.012971 | 77.026879 | 77.221604 | 76.156860 |
| Sunday, September 6, 2026 | 76.713614 | 76.260508 | 77.142348 | 76.713614 |
| Saturday, September 5, 2026 | 75.296776 | 75.296776 | 75.296776 | 75.296776 |
| Friday, September 4, 2026 | 75.647155 | 75.908941 | 76.195122 | 75.346341 |
| Thursday, September 3, 2026 | 77.990637 | 77.887681 | 78.182133 | 76.159877 |
| Wednesday, September 2, 2026 | 78.366958 | 78.264509 | 78.366958 | 77.730676 |
| Tuesday, September 1, 2026 | 79.608046 | 79.680966 | 79.645488 | 77.913090 |
| Monday, August 31, 2026 | 80.093301 | 79.971626 | 80.510905 | 79.535337 |
| Sunday, August 30, 2026 | 80.230358 | 80.184327 | 80.564541 | 79.522122 |
| Friday, August 28, 2026 | 79.517600 | 78.996608 | 80.012021 | 78.266554 |
| Thursday, August 27, 2026 | 81.009283 | 80.912451 | 81.821395 | 79.844501 |
| Wednesday, August 26, 2026 | 80.783455 | 80.833352 | 81.574399 | 80.609907 |
| Tuesday, August 25, 2026 | 80.536141 | 80.550971 | 81.079652 | 80.078857 |
| Monday, August 24, 2026 | 80.557967 | 80.487660 | 80.595921 | 80.136060 |
| Sunday, August 23, 2026 | 80.811434 | 80.854823 | 81.254428 | 80.179600 |
| Friday, August 21, 2026 | 80.699912 | 79.989502 | 80.721785 | 79.909884 |
| Thursday, August 20, 2026 | 81.059579 | 81.100856 | 81.079502 | 80.690435 |
| Wednesday, August 19, 2026 | 81.403183 | 80.921021 | 81.735456 | 80.961915 |
| Tuesday, August 18, 2026 | 80.934330 | 80.932936 | 81.396275 | 80.679149 |
| Monday, August 17, 2026 | 79.876979 | 79.936514 | 80.776493 | 79.834180 |
| Sunday, August 16, 2026 | 79.690823 | 79.620968 | 79.971469 | 79.636713 |
| Friday, August 14, 2026 | 78.909329 | 79.241769 | 79.341419 | 78.344558 |
| Thursday, August 13, 2026 | 79.134799 | 79.060041 | 79.646065 | 78.856873 |
| Wednesday, August 12, 2026 | 78.618565 | 78.664590 | 79.136425 | 78.271092 |
| Tuesday, August 11, 2026 | 78.092092 | 78.090061 | 78.615536 | 75.879384 |
| Monday, August 10, 2026 | 77.960511 | 78.006764 | 78.215718 | 77.756873 |
| Sunday, August 9, 2026 | 78.123856 | 78.147171 | 78.351590 | 77.768811 |
| Friday, August 7, 2026 | 77.502113 | 77.421906 | 77.831630 | 76.657916 |
| Thursday, August 6, 2026 | 76.638710 | 76.800039 | 78.168205 | 75.834967 |
| Wednesday, August 5, 2026 | 76.419601 | 76.348519 | 76.751376 | 76.264838 |
| Tuesday, August 4, 2026 | 76.501770 | 76.412878 | 76.531048 | 76.182203 |
| Monday, August 3, 2026 | 76.929066 | 76.955810 | 77.265193 | 75.820052 |
| Sunday, August 2, 2026 | 79.173242 | 79.117352 | 79.737695 | 76.860617 |
| Saturday, August 1, 2026 | 76.898342 | 76.898342 | 76.898342 | 76.898342 |
| Friday, July 31, 2026 | 78.472030 | 76.898342 | 78.987286 | 76.452892 |
| Thursday, July 30, 2026 | 80.062454 | 79.729174 | 80.272769 | 79.011144 |
| Wednesday, July 29, 2026 | 84.009925 | 83.495207 | 84.009925 | 79.483538 |
| Tuesday, July 28, 2026 | 83.505906 | 83.291843 | 83.959014 | 83.410369 |
| Monday, July 27, 2026 | 84.692198 | 84.834794 | 84.802116 | 83.450512 |
| Sunday, July 26, 2026 | 86.706335 | 86.527550 | 86.899724 | 84.993628 |
| Friday, July 24, 2026 | 85.687219 | 84.834525 | 86.084391 | 84.285328 |
| Thursday, July 23, 2026 | 86.618787 | 86.624500 | 87.072699 | 86.162199 |
| Wednesday, July 22, 2026 | 87.585682 | 87.487873 | 88.715696 | 86.166832 |
| Tuesday, July 21, 2026 | 87.596297 | 87.718809 | 87.826033 | 87.320553 |
| Monday, July 20, 2026 | 88.369194 | 88.506242 | 88.369194 | 87.433355 |
| Sunday, July 19, 2026 | 88.525193 | 88.806497 | 88.525193 | 88.242743 |
| Friday, July 17, 2026 | 87.380053 | 87.436624 | 88.079023 | 87.157748 |
| Thursday, July 16, 2026 | 87.471341 | 87.597833 | 88.910326 | 85.050113 |
| Wednesday, July 15, 2026 | 87.631007 | 90.595246 | 87.720109 | 87.593095 |
| Tuesday, July 14, 2026 | 90.584944 | 90.265660 | 90.657408 | 90.054698 |
| Monday, July 13, 2026 | 92.263507 | 92.605086 | 92.377538 | 90.097827 |
| Sunday, July 12, 2026 | 94.728416 | 94.960943 | 95.056538 | 92.013926 |
| Thursday, July 9, 2026 | 95.202735 | 95.084560 | 95.243813 | 94.761960 |
| Wednesday, July 8, 2026 | 96.041500 | 95.871761 | 96.111379 | 93.291758 |
| Tuesday, July 7, 2026 | 95.224987 | 95.473058 | 96.428807 | 95.002962 |
| Monday, July 6, 2026 | 137.439845 | 137.498726 | 137.485778 | 95.133000 |
| Sunday, July 5, 2026 | 136.324037 | 136.374175 | 137.117460 | 136.143883 |
| Thursday, July 2, 2026 | 137.276226 | 137.020480 | 137.532016 | 132.603769 |
| Wednesday, July 1, 2026 | 137.067896 | 136.803230 | 137.067896 | 136.055879 |
| Tuesday, June 30, 2026 | 136.624305 | 136.750645 | 137.582014 | 136.202814 |
| Monday, June 29, 2026 | 136.704378 | 136.789399 | 136.928324 | 136.158301 |
| Sunday, June 28, 2026 | 136.700222 | 136.774042 | 136.884071 | 136.288678 |
| Thursday, June 25, 2026 | 137.087181 | 136.945714 | 137.653513 | 136.313916 |
Reference data supplied by our market data provider. It is not financial advice.