About these data
The BOB/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / CLP
The BOB/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate13.620071
Inverse rate0.073421
Average12.606648
Change+22.19%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 13.609127 | 13.620071 | 13.678481 | 13.549948 |
| Thursday, August 6, 2026 | 13.763490 | 13.736320 | 13.830586 | 13.488736 |
| Wednesday, August 5, 2026 | 13.813746 | 13.828525 | 13.821253 | 13.730781 |
| Tuesday, August 4, 2026 | 13.784913 | 13.801267 | 13.830922 | 13.779351 |
| Monday, August 3, 2026 | 13.832377 | 13.826615 | 13.860290 | 13.766657 |
| Sunday, August 2, 2026 | 13.452596 | 13.466762 | 13.865097 | 13.409268 |
| Friday, July 31, 2026 | 13.605443 | 13.948127 | 13.975514 | 13.524355 |
| Thursday, July 30, 2026 | 13.317317 | 13.370058 | 13.492473 | 13.239947 |
| Wednesday, July 29, 2026 | 12.762117 | 12.840054 | 13.383167 | 12.725924 |
| Tuesday, July 28, 2026 | 12.737794 | 12.773585 | 12.770494 | 12.728955 |
| Monday, July 27, 2026 | 12.618502 | 12.598296 | 12.790771 | 12.602885 |
| Sunday, July 26, 2026 | 12.435741 | 12.457917 | 12.652238 | 12.405341 |
| Friday, July 24, 2026 | 12.551206 | 12.717552 | 12.749458 | 12.528423 |
| Thursday, July 23, 2026 | 12.370419 | 12.370307 | 12.455432 | 12.355568 |
| Wednesday, July 22, 2026 | 12.195560 | 12.208218 | 12.410457 | 12.131941 |
| Tuesday, July 21, 2026 | 12.159364 | 12.144597 | 12.218258 | 12.157146 |
| Monday, July 20, 2026 | 12.063114 | 12.046635 | 12.170968 | 12.049633 |
| Sunday, July 19, 2026 | 12.056134 | 12.018494 | 12.079738 | 12.033033 |
| Friday, July 17, 2026 | 12.166647 | 12.189538 | 12.200710 | 12.148572 |
| Thursday, July 16, 2026 | 12.093574 | 12.073761 | 12.100500 | 12.026671 |
| Wednesday, July 15, 2026 | 12.103821 | 11.704835 | 12.109378 | 12.067132 |
| Tuesday, July 14, 2026 | 11.667613 | 11.708081 | 11.729927 | 11.648316 |
| Monday, July 13, 2026 | 11.480727 | 11.439030 | 11.745654 | 11.475762 |
| Sunday, July 12, 2026 | 11.156002 | 11.131367 | 11.500697 | 11.139487 |
| Thursday, July 9, 2026 | 11.132741 | 11.146195 | 11.179827 | 11.117741 |
Reference data supplied by our market data provider. It is not financial advice.