About these data
The BOB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / CAD
The BOB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate13.620071
Inverse rate0.073421
Average8.329326
Change+73.76%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 13.609127 | 13.620071 | 13.678481 | 13.549948 |
| Thursday, August 6, 2026 | 13.763490 | 13.736320 | 13.830586 | 13.488736 |
| Wednesday, August 5, 2026 | 13.813746 | 13.828525 | 13.821253 | 13.730781 |
| Tuesday, August 4, 2026 | 13.784913 | 13.801267 | 13.830922 | 13.779351 |
| Monday, August 3, 2026 | 13.832377 | 13.826615 | 13.860290 | 13.766657 |
| Sunday, August 2, 2026 | 13.452596 | 13.466762 | 13.865097 | 13.409268 |
| Friday, July 31, 2026 | 13.605443 | 13.948127 | 13.975514 | 13.524355 |
| Thursday, July 30, 2026 | 13.317317 | 13.370058 | 13.492473 | 13.239947 |
| Wednesday, July 29, 2026 | 12.762117 | 12.840054 | 13.383167 | 12.725924 |
| Tuesday, July 28, 2026 | 12.737794 | 12.773585 | 12.770494 | 12.728955 |
| Monday, July 27, 2026 | 12.618502 | 12.598296 | 12.790771 | 12.602885 |
| Sunday, July 26, 2026 | 12.435741 | 12.457917 | 12.652238 | 12.405341 |
| Friday, July 24, 2026 | 12.551206 | 12.717552 | 12.749458 | 12.528423 |
| Thursday, July 23, 2026 | 12.370419 | 12.370307 | 12.455432 | 12.355568 |
| Wednesday, July 22, 2026 | 12.195560 | 12.208218 | 12.410457 | 12.131941 |
| Tuesday, July 21, 2026 | 12.159364 | 12.144597 | 12.218258 | 12.157146 |
| Monday, July 20, 2026 | 12.063114 | 12.046635 | 12.170968 | 12.049633 |
| Sunday, July 19, 2026 | 12.056134 | 12.018494 | 12.079738 | 12.033033 |
| Friday, July 17, 2026 | 12.166647 | 12.189538 | 12.200710 | 12.148572 |
| Thursday, July 16, 2026 | 12.093574 | 12.073761 | 12.100500 | 12.026671 |
| Wednesday, July 15, 2026 | 12.103821 | 11.704835 | 12.109378 | 12.067132 |
| Tuesday, July 14, 2026 | 11.667613 | 11.708081 | 11.729927 | 11.648316 |
| Monday, July 13, 2026 | 11.480727 | 11.439030 | 11.745654 | 11.475762 |
| Sunday, July 12, 2026 | 11.156002 | 11.131367 | 11.500697 | 11.139487 |
| Thursday, July 9, 2026 | 11.132741 | 11.146195 | 11.179827 | 11.117741 |
| Wednesday, July 8, 2026 | 11.115618 | 11.135425 | 11.163170 | 11.114983 |
| Tuesday, July 7, 2026 | 11.090140 | 11.066488 | 11.145609 | 11.081296 |
| Monday, July 6, 2026 | 7.722397 | 7.718737 | 11.108546 | 7.709342 |
| Sunday, July 5, 2026 | 7.725541 | 7.723098 | 7.738404 | 7.707911 |
| Thursday, July 2, 2026 | 7.695425 | 7.709084 | 7.733989 | 7.682514 |
| Wednesday, July 1, 2026 | 7.678824 | 7.693767 | 7.742160 | 7.677164 |
| Tuesday, June 30, 2026 | 7.698077 | 7.691492 | 7.720031 | 7.664053 |
| Monday, June 29, 2026 | 7.699460 | 7.696783 | 7.728009 | 7.675445 |
| Sunday, June 28, 2026 | 7.678380 | 7.675022 | 7.712283 | 7.676545 |
| Thursday, June 25, 2026 | 7.624966 | 7.631369 | 7.702645 | 7.618906 |
| Wednesday, June 24, 2026 | 7.630250 | 7.645305 | 7.672238 | 7.617364 |
| Tuesday, June 23, 2026 | 7.662182 | 7.695704 | 7.665584 | 7.625909 |
| Monday, June 22, 2026 | 7.712217 | 7.699315 | 7.735935 | 7.679402 |
| Sunday, June 21, 2026 | 7.723940 | 7.714448 | 7.730321 | 7.698611 |
| Thursday, June 18, 2026 | 7.719516 | 7.721354 | 7.727489 | 7.688754 |
| Wednesday, June 17, 2026 | 7.756996 | 7.773042 | 7.769518 | 7.718435 |
| Tuesday, June 16, 2026 | 7.841894 | 7.855742 | 7.848090 | 7.826539 |
| Monday, June 15, 2026 | 7.823106 | 7.812827 | 7.861492 | 7.811334 |
| Sunday, June 14, 2026 | 7.821078 | 7.816581 | 7.831896 | 7.813099 |
| Friday, June 12, 2026 | 7.945333 | 7.927323 | 7.952701 | 7.919075 |
| Thursday, June 11, 2026 | 7.770543 | 7.794124 | 7.809025 | 7.760125 |
| Wednesday, June 10, 2026 | 7.768585 | 7.774994 | 7.782053 | 7.752752 |
| Tuesday, June 9, 2026 | 7.774814 | 7.768971 | 7.800911 | 7.773918 |
| Monday, June 8, 2026 | 7.763956 | 7.787940 | 7.797755 | 7.763956 |
| Sunday, June 7, 2026 | 7.785427 | 7.765728 | 7.805397 | 7.769310 |
| Thursday, June 4, 2026 | 7.855557 | 7.836083 | 7.876598 | 7.771459 |
| Wednesday, June 3, 2026 | 7.833809 | 7.850531 | 7.859173 | 7.826903 |
| Tuesday, June 2, 2026 | 7.858742 | 7.830569 | 7.868527 | 7.841064 |
| Monday, June 1, 2026 | 7.850407 | 7.841519 | 7.863492 | 7.835304 |
| Sunday, May 31, 2026 | 7.850013 | 7.849786 | 7.862927 | 7.822587 |
| Thursday, May 28, 2026 | 7.820370 | 7.847928 | 7.874461 | 7.801914 |
| Wednesday, May 27, 2026 | 7.840733 | 7.828216 | 7.867789 | 7.803914 |
| Tuesday, May 26, 2026 | 7.873506 | 7.869069 | 7.888563 | 7.832220 |
| Monday, May 25, 2026 | 7.868611 | 7.840943 | 7.875851 | 7.855905 |
| Sunday, May 24, 2026 | 7.843226 | 7.815514 | 7.852824 | 7.836202 |
| Thursday, May 21, 2026 | 7.828254 | 7.828006 | 7.830073 | 7.810472 |
| Wednesday, May 20, 2026 | 7.830645 | 7.834626 | 7.838937 | 7.798462 |
| Tuesday, May 19, 2026 | 7.821169 | 7.822591 | 7.847307 | 7.806492 |
| Monday, May 18, 2026 | 7.854225 | 7.880883 | 7.854866 | 7.813159 |
| Sunday, May 17, 2026 | 7.855157 | 7.841832 | 7.883548 | 7.849686 |
| Thursday, May 14, 2026 | 7.862261 | 7.860890 | 7.863637 | 7.832482 |
| Wednesday, May 13, 2026 | 7.898472 | 7.896190 | 7.900972 | 7.867863 |
| Tuesday, May 12, 2026 | 7.911458 | 7.910363 | 7.915732 | 7.882891 |
| Monday, May 11, 2026 | 7.936116 | 7.940122 | 7.938079 | 7.900669 |
| Sunday, May 10, 2026 | 7.929277 | 7.911092 | 7.946675 | 7.916141 |
| Thursday, May 7, 2026 | 7.932314 | 7.920523 | 7.968678 | 7.902583 |
| Wednesday, May 6, 2026 | 7.920732 | 7.920266 | 7.942192 | 7.919801 |
| Tuesday, May 5, 2026 | 7.877699 | 7.892782 | 7.953434 | 7.876038 |
| Monday, May 4, 2026 | 7.881611 | 7.910770 | 7.898141 | 7.871855 |
| Sunday, May 3, 2026 | 7.933867 | 7.904422 | 7.942249 | 7.910030 |
| Friday, May 1, 2026 | 8.041794 | 8.055425 | 8.086762 | 8.030481 |
| Thursday, April 30, 2026 | 7.906832 | 7.906845 | 7.943452 | 7.899512 |
| Wednesday, April 29, 2026 | 7.878185 | 7.876911 | 7.912402 | 7.856972 |
| Tuesday, April 28, 2026 | 7.900266 | 7.894846 | 7.902026 | 7.876175 |
| Monday, April 27, 2026 | 7.920475 | 7.917991 | 7.932678 | 7.868200 |
| Sunday, April 26, 2026 | 7.892997 | 7.876201 | 7.930800 | 7.892997 |
| Thursday, April 23, 2026 | 7.872256 | 7.874873 | 7.896892 | 7.864997 |
| Wednesday, April 22, 2026 | 7.915835 | 7.893189 | 7.923626 | 7.871746 |
| Tuesday, April 21, 2026 | 7.922531 | 7.914739 | 7.932873 | 7.898367 |
| Monday, April 20, 2026 | 7.963938 | 7.970604 | 7.966942 | 7.913996 |
| Sunday, April 19, 2026 | 7.939116 | 7.947106 | 7.975115 | 7.939116 |
| Thursday, April 16, 2026 | 7.937755 | 7.941501 | 7.986390 | 7.933643 |
| Wednesday, April 15, 2026 | 7.938484 | 7.959409 | 7.965347 | 7.912790 |
| Tuesday, April 14, 2026 | 7.957028 | 7.951500 | 7.965393 | 7.935700 |
| Monday, April 13, 2026 | 7.927274 | 7.922586 | 7.959014 | 7.922894 |
Reference data supplied by our market data provider. It is not financial advice.