History BOB / CAD

The BOB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.117332

Inverse rate8.522788

Average0.176207

Change-43.33%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.118332	0.117332	0.118521	0.117268
Tuesday, October 27, 2026	0.121645	0.121892	0.121868	0.121514
Monday, October 26, 2026	0.123032	0.122840	0.123414	0.121765
Friday, October 23, 2026	0.119701	0.118927	0.119783	0.118786
Thursday, October 22, 2026	0.122919	0.122774	0.123068	0.122365
Wednesday, October 21, 2026	0.123538	0.123480	0.123579	0.122856
Tuesday, October 20, 2026	0.124317	0.124132	0.124450	0.123436
Monday, October 19, 2026	0.124519	0.124647	0.124519	0.123833
Sunday, October 18, 2026	0.124381	0.124575	0.124837	0.123918
Friday, October 16, 2026	0.122307	0.121766	0.122405	0.121714
Thursday, October 15, 2026	0.124855	0.124925	0.125461	0.124349
Wednesday, October 14, 2026	0.125238	0.125203	0.125311	0.124731
Tuesday, October 13, 2026	0.124868	0.124687	0.125962	0.124676
Monday, October 12, 2026	0.124116	0.124294	0.125264	0.123455
Sunday, October 11, 2026	0.124215	0.124142	0.124424	0.123941
Saturday, October 10, 2026	0.121104	0.121104	0.121104	0.121079
Friday, October 9, 2026	0.120858	0.121256	0.121899	0.120680
Thursday, October 8, 2026	0.123165	0.122730	0.124485	0.123011
Wednesday, October 7, 2026	0.122569	0.122491	0.123182	0.122294
Tuesday, October 6, 2026	0.121884	0.121973	0.122676	0.121866
Monday, October 5, 2026	0.122742	0.122749	0.122924	0.121980
Sunday, October 4, 2026	0.122378	0.122545	0.122760	0.122238
Friday, October 2, 2026	0.119081	0.119324	0.119365	0.118970
Thursday, October 1, 2026	0.121015	0.121570	0.122343	0.120932
Wednesday, September 30, 2026	0.121573	0.121823	0.121910	0.121539
Tuesday, September 29, 2026	0.121179	0.121266	0.121615	0.120889
Monday, September 28, 2026	0.119156	0.119222	0.121348	0.119114
Sunday, September 27, 2026	0.118814	0.118889	0.119185	0.118737
Friday, September 25, 2026	0.116074	0.116233	0.116250	0.116034
Thursday, September 24, 2026	0.120614	0.120586	0.120674	0.118858
Wednesday, September 23, 2026	0.121446	0.118279	0.121833	0.120177
Tuesday, September 22, 2026	0.130644	0.132046	0.131000	0.128229
Monday, September 21, 2026	0.148064	0.148230	0.148521	0.131645
Sunday, September 20, 2026	0.147810	0.147904	0.148139	0.147759
Friday, September 18, 2026	0.143514	0.140655	0.143737	0.139431
Thursday, September 17, 2026	0.142443	0.142378	0.147871	0.142267
Wednesday, September 16, 2026	0.130519	0.131357	0.142454	0.130367
Tuesday, September 15, 2026	0.124324	0.124377	0.130932	0.124291
Monday, September 14, 2026	0.118780	0.118806	0.124408	0.118760
Sunday, September 13, 2026	0.114531	0.114745	0.119052	0.114502
Saturday, September 12, 2026	0.115751	0.115768	0.115768	0.115751
Friday, September 11, 2026	0.111859	0.112143	0.112152	0.111845
Thursday, September 10, 2026	0.112279	0.112364	0.114722	0.112254
Wednesday, September 9, 2026	0.113359	0.113405	0.113604	0.112085
Tuesday, September 8, 2026	0.113779	0.113598	0.114145	0.113088
Monday, September 7, 2026	0.113832	0.113862	0.113917	0.113458
Sunday, September 6, 2026	0.114052	0.113369	0.114159	0.113807
Saturday, September 5, 2026	0.111573	0.111589	0.111589	0.111573
Friday, September 4, 2026	0.112138	0.112125	0.112159	0.112033
Thursday, September 3, 2026	0.115312	0.115160	0.115998	0.112964
Wednesday, September 2, 2026	0.115725	0.115568	0.115725	0.115105
Tuesday, September 1, 2026	0.118242	0.118325	0.118617	0.115514
Monday, August 31, 2026	0.118782	0.118592	0.119241	0.117904
Sunday, August 30, 2026	0.119719	0.119643	0.119782	0.118644
Friday, August 28, 2026	0.118888	0.118014	0.119398	0.117487
Thursday, August 27, 2026	0.121609	0.121469	0.122024	0.119802
Wednesday, August 26, 2026	0.121934	0.122012	0.122075	0.121476
Tuesday, August 25, 2026	0.122079	0.122103	0.122578	0.121661
Monday, August 24, 2026	0.122161	0.122125	0.122392	0.121860
Sunday, August 23, 2026	0.121036	0.121070	0.122205	0.120942
Friday, August 21, 2026	0.120584	0.120411	0.120630	0.120105
Thursday, August 20, 2026	0.121114	0.121188	0.121144	0.120698
Wednesday, August 19, 2026	0.122041	0.121320	0.122059	0.120947
Tuesday, August 18, 2026	0.121883	0.121871	0.122170	0.121057
Monday, August 17, 2026	0.121131	0.121197	0.121835	0.121067
Sunday, August 16, 2026	0.121052	0.120961	0.121229	0.120828
Saturday, August 15, 2026	0.120191	0.120208	0.120208	0.120191
Friday, August 14, 2026	0.120312	0.120208	0.120738	0.119689
Thursday, August 13, 2026	0.120582	0.120468	0.121386	0.120052
Wednesday, August 12, 2026	0.119901	0.119970	0.120834	0.119806
Tuesday, August 11, 2026	0.119000	0.118983	0.119943	0.118893
Monday, August 10, 2026	0.118715	0.118790	0.119208	0.118637
Sunday, August 9, 2026	0.119452	0.119477	0.119547	0.118735
Friday, August 7, 2026	0.118649	0.118302	0.119296	0.117875
Thursday, August 6, 2026	0.117335	0.117574	0.119795	0.116600
Wednesday, August 5, 2026	0.117203	0.117092	0.117771	0.117039
Tuesday, August 4, 2026	0.117684	0.117532	0.117786	0.117126
Monday, August 3, 2026	0.116855	0.116902	0.117621	0.116767
Sunday, August 2, 2026	0.120234	0.120123	0.120513	0.116701
Saturday, August 1, 2026	0.115810	0.115843	0.115843	0.115810
Friday, July 31, 2026	0.118736	0.115843	0.119141	0.115686
Thursday, July 30, 2026	0.121261	0.120761	0.121661	0.119629
Wednesday, July 29, 2026	0.126126	0.125351	0.126404	0.120675
Tuesday, July 28, 2026	0.126086	0.125744	0.126094	0.125726
Monday, July 27, 2026	0.127271	0.127465	0.127282	0.125570
Sunday, July 26, 2026	0.129071	0.128846	0.129391	0.126977
Friday, July 24, 2026	0.127660	0.126047	0.128083	0.125778
Thursday, July 23, 2026	0.129529	0.129537	0.129850	0.128745
Wednesday, July 22, 2026	0.131806	0.131666	0.132074	0.129543
Tuesday, July 21, 2026	0.132280	0.132447	0.132283	0.131587

About these data

The BOB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.