History BOB / CAD

The BOB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.118014

Inverse rate8.473601

Average0.191506

Change-42.21%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.118888	0.118014	0.119398	0.117487
Thursday, August 27, 2026	0.121609	0.121469	0.122024	0.119802
Wednesday, August 26, 2026	0.121934	0.122012	0.122075	0.121476
Tuesday, August 25, 2026	0.122079	0.122103	0.122578	0.121661
Monday, August 24, 2026	0.122161	0.122125	0.122392	0.121860
Sunday, August 23, 2026	0.121036	0.121070	0.122205	0.120942
Friday, August 21, 2026	0.120584	0.120411	0.120630	0.120105
Thursday, August 20, 2026	0.121114	0.121188	0.121144	0.120698
Wednesday, August 19, 2026	0.122041	0.121320	0.122059	0.120947
Tuesday, August 18, 2026	0.121883	0.121871	0.122170	0.121057
Monday, August 17, 2026	0.121131	0.121197	0.121835	0.121067
Sunday, August 16, 2026	0.121052	0.120961	0.121229	0.120828
Saturday, August 15, 2026	0.120191	0.120208	0.120208	0.120191
Friday, August 14, 2026	0.120312	0.120208	0.120738	0.119689
Thursday, August 13, 2026	0.120582	0.120468	0.121386	0.120052
Wednesday, August 12, 2026	0.119901	0.119970	0.120834	0.119806
Tuesday, August 11, 2026	0.119000	0.118983	0.119943	0.118893
Monday, August 10, 2026	0.118715	0.118790	0.119208	0.118637
Sunday, August 9, 2026	0.119452	0.119477	0.119547	0.118735
Friday, August 7, 2026	0.118649	0.118302	0.119296	0.117875
Thursday, August 6, 2026	0.117335	0.117574	0.119795	0.116600
Wednesday, August 5, 2026	0.117203	0.117092	0.117771	0.117039
Tuesday, August 4, 2026	0.117684	0.117532	0.117786	0.117126
Monday, August 3, 2026	0.116855	0.116902	0.117621	0.116767
Sunday, August 2, 2026	0.120234	0.120123	0.120513	0.116701
Saturday, August 1, 2026	0.115810	0.115843	0.115843	0.115810
Friday, July 31, 2026	0.118736	0.115843	0.119141	0.115686
Thursday, July 30, 2026	0.121261	0.120761	0.121661	0.119629
Wednesday, July 29, 2026	0.126126	0.125351	0.126404	0.120675
Tuesday, July 28, 2026	0.126086	0.125744	0.126094	0.125726
Monday, July 27, 2026	0.127271	0.127465	0.127282	0.125570
Sunday, July 26, 2026	0.129071	0.128846	0.129391	0.126977
Friday, July 24, 2026	0.127660	0.126047	0.128083	0.125778
Thursday, July 23, 2026	0.129529	0.129537	0.129850	0.128745
Wednesday, July 22, 2026	0.131806	0.131666	0.132074	0.129543
Tuesday, July 21, 2026	0.132280	0.132447	0.132283	0.131587
Monday, July 20, 2026	0.133162	0.133372	0.133449	0.131968
Sunday, July 19, 2026	0.132879	0.133299	0.133313	0.132705
Friday, July 17, 2026	0.132075	0.131624	0.132105	0.131465
Thursday, July 16, 2026	0.132856	0.133056	0.133386	0.132561
Wednesday, July 15, 2026	0.133036	0.137558	0.133207	0.132800
Tuesday, July 14, 2026	0.137613	0.137113	0.137836	0.136975
Monday, July 13, 2026	0.140294	0.140817	0.140337	0.137072
Sunday, July 12, 2026	0.144796	0.145109	0.144879	0.140576
Thursday, July 9, 2026	0.145479	0.145273	0.145544	0.144904
Wednesday, July 8, 2026	0.145585	0.145317	0.145795	0.145174
Tuesday, July 7, 2026	0.146001	0.146364	0.146054	0.145192
Monday, July 6, 2026	0.210525	0.210608	0.210771	0.146208
Sunday, July 5, 2026	0.210302	0.210361	0.210765	0.210037
Thursday, July 2, 2026	0.210601	0.210260	0.211180	0.209891
Wednesday, July 1, 2026	0.210649	0.210254	0.210742	0.209672
Tuesday, June 30, 2026	0.210615	0.210786	0.211033	0.209869
Monday, June 29, 2026	0.210780	0.210862	0.211283	0.209873
Sunday, June 28, 2026	0.210409	0.210501	0.210786	0.210008
Thursday, June 25, 2026	0.211615	0.211421	0.211758	0.210322
Wednesday, June 24, 2026	0.211844	0.211410	0.212000	0.210596
Tuesday, June 23, 2026	0.211023	0.210116	0.211587	0.210959
Monday, June 22, 2026	0.209734	0.210136	0.210416	0.209323
Sunday, June 21, 2026	0.210372	0.210613	0.210633	0.209946
Thursday, June 18, 2026	0.209980	0.209849	0.210616	0.209904
Wednesday, June 17, 2026	0.209222	0.208736	0.209919	0.209122
Tuesday, June 16, 2026	0.207218	0.206842	0.207748	0.207109
Monday, June 15, 2026	0.207344	0.207611	0.207722	0.206595
Sunday, June 14, 2026	0.207184	0.207278	0.207644	0.207025
Thursday, June 11, 2026	0.208095	0.207520	0.208446	0.207204
Wednesday, June 10, 2026	0.207097	0.206926	0.208282	0.206913
Tuesday, June 9, 2026	0.206989	0.207186	0.207066	0.206236
Monday, June 8, 2026	0.207244	0.206594	0.207311	0.206671
Sunday, June 7, 2026	0.206424	0.206904	0.206556	0.206149
Thursday, June 4, 2026	0.205611	0.206079	0.206798	0.205044
Wednesday, June 3, 2026	0.205872	0.205453	0.206349	0.205727
Tuesday, June 2, 2026	0.204741	0.205479	0.205442	0.204593
Monday, June 1, 2026	0.205119	0.205350	0.205610	0.204766
Sunday, May 31, 2026	0.204737	0.204734	0.205488	0.204729
Thursday, May 28, 2026	0.205361	0.204653	0.206066	0.204347
Wednesday, May 27, 2026	0.205102	0.205446	0.205936	0.204431
Tuesday, May 26, 2026	0.204061	0.204191	0.205547	0.204019
Monday, May 25, 2026	0.204173	0.204878	0.204380	0.204046
Sunday, May 24, 2026	0.204856	0.205601	0.205112	0.204713
Thursday, May 21, 2026	0.204468	0.204512	0.205079	0.204468
Wednesday, May 20, 2026	0.204096	0.203994	0.204856	0.204023
Tuesday, May 19, 2026	0.204003	0.203979	0.204444	0.203758
Monday, May 18, 2026	0.203833	0.203184	0.204359	0.203813
Sunday, May 17, 2026	0.203510	0.203816	0.203541	0.203070
Thursday, May 14, 2026	0.203587	0.203599	0.204198	0.203542
Wednesday, May 13, 2026	0.203301	0.203345	0.203792	0.203262
Tuesday, May 12, 2026	0.203194	0.203207	0.203435	0.202991
Monday, May 11, 2026	0.202985	0.202932	0.203629	0.202973
Sunday, May 10, 2026	0.203117	0.203554	0.203252	0.202484
Thursday, May 7, 2026	0.202023	0.202337	0.203407	0.201763

About these data

The BOB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.