History BOB / BRL

The BOB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.448507

Inverse rate2.229621

Average0.658596

Change-43.55%

Observations285

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.448851	0.448507	0.448851	0.448297
Wednesday, October 28, 2026	0.463056	0.464118	0.466145	0.454859
Tuesday, October 27, 2026	0.466264	0.467349	0.470231	0.461186
Monday, October 26, 2026	0.436229	0.434833	0.479352	0.431519
Friday, October 23, 2026	0.429897	0.421494	0.432051	0.421358
Thursday, October 22, 2026	0.443495	0.442772	0.443693	0.440558
Wednesday, October 21, 2026	0.441933	0.441475	0.443904	0.440086
Tuesday, October 20, 2026	0.443982	0.443244	0.444583	0.440781
Monday, October 19, 2026	0.444777	0.445115	0.444914	0.441894
Sunday, October 18, 2026	0.446189	0.446722	0.447681	0.443693
Friday, October 16, 2026	0.439483	0.436632	0.439483	0.435943
Thursday, October 15, 2026	0.447861	0.448585	0.450598	0.445861
Wednesday, October 14, 2026	0.444115	0.443939	0.446221	0.443354
Tuesday, October 13, 2026	0.441379	0.440784	0.445093	0.440632
Monday, October 12, 2026	0.433283	0.433887	0.440863	0.433023
Sunday, October 11, 2026	0.434401	0.434083	0.434863	0.433699
Saturday, October 10, 2026	0.424112	0.422872	0.424112	0.422872
Friday, October 9, 2026	0.425760	0.423840	0.427852	0.422294
Thursday, October 8, 2026	0.434558	0.432955	0.437169	0.430938
Wednesday, October 7, 2026	0.431538	0.431208	0.433628	0.429861
Tuesday, October 6, 2026	0.427235	0.427519	0.430100	0.426935
Monday, October 5, 2026	0.430055	0.429999	0.430167	0.424335
Sunday, October 4, 2026	0.448508	0.449047	0.448729	0.425388
Friday, October 2, 2026	0.437395	0.437762	0.438223	0.437295
Thursday, October 1, 2026	0.444469	0.446479	0.449380	0.442549
Wednesday, September 30, 2026	0.441914	0.443206	0.447471	0.441589
Tuesday, September 29, 2026	0.444288	0.444593	0.445867	0.440958
Monday, September 28, 2026	0.438967	0.439217	0.447516	0.436765
Sunday, September 27, 2026	0.434980	0.435708	0.439453	0.434235
Friday, September 25, 2026	0.425583	0.426179	0.428422	0.424696
Thursday, September 24, 2026	0.442524	0.442459	0.444383	0.434929
Wednesday, September 23, 2026	0.444795	0.433065	0.447705	0.439570
Tuesday, September 22, 2026	0.473691	0.478768	0.478567	0.464428
Monday, September 21, 2026	0.539290	0.539817	0.541717	0.478906
Sunday, September 20, 2026	0.542892	0.543320	0.543535	0.538727
Friday, September 18, 2026	0.525590	0.516794	0.529826	0.510938
Thursday, September 17, 2026	0.521668	0.521476	0.544951	0.521039
Wednesday, September 16, 2026	0.480650	0.483699	0.526260	0.477827
Tuesday, September 15, 2026	0.459186	0.459394	0.484385	0.458434
Monday, September 14, 2026	0.439040	0.439164	0.460859	0.437544
Sunday, September 13, 2026	0.422426	0.422934	0.442737	0.422158
Saturday, September 12, 2026	0.427897	0.427897	0.427897	0.427897
Friday, September 11, 2026	0.412209	0.412443	0.413091	0.412006
Thursday, September 10, 2026	0.414119	0.414426	0.422781	0.411547
Wednesday, September 9, 2026	0.419079	0.419240	0.422339	0.412790
Tuesday, September 8, 2026	0.420071	0.419252	0.422136	0.417334
Monday, September 7, 2026	0.422739	0.422848	0.423011	0.417999
Sunday, September 6, 2026	0.422586	0.420098	0.422972	0.421948
Saturday, September 5, 2026	0.413298	0.413202	0.413298	0.413202
Friday, September 4, 2026	0.414480	0.414642	0.414642	0.414480
Thursday, September 3, 2026	0.426605	0.426000	0.429457	0.417542
Wednesday, September 2, 2026	0.425569	0.425104	0.427173	0.423480
Tuesday, September 1, 2026	0.438448	0.438772	0.439682	0.425815
Monday, August 31, 2026	0.444306	0.443657	0.447256	0.437537
Sunday, August 30, 2026	0.447080	0.446858	0.447795	0.441493
Friday, August 28, 2026	0.443099	0.440153	0.448918	0.436392
Thursday, August 27, 2026	0.452844	0.452597	0.457829	0.446080
Wednesday, August 26, 2026	0.452393	0.452646	0.454836	0.450540
Tuesday, August 25, 2026	0.454072	0.454164	0.455510	0.451764
Monday, August 24, 2026	0.454986	0.454793	0.455772	0.452616
Sunday, August 23, 2026	0.450795	0.450941	0.455269	0.450247
Friday, August 21, 2026	0.454339	0.449396	0.454514	0.448968
Thursday, August 20, 2026	0.456429	0.456661	0.456725	0.452315
Wednesday, August 19, 2026	0.457467	0.454757	0.459428	0.454648
Tuesday, August 18, 2026	0.457234	0.457244	0.458253	0.452028
Monday, August 17, 2026	0.454350	0.454607	0.457531	0.453222
Sunday, August 16, 2026	0.455680	0.455325	0.456354	0.451667
Saturday, August 15, 2026	0.451750	0.451750	0.451750	0.451750
Friday, August 14, 2026	0.448100	0.452903	0.454783	0.446529
Thursday, August 13, 2026	0.450177	0.449777	0.456675	0.447388
Wednesday, August 12, 2026	0.446835	0.447105	0.453111	0.444829
Tuesday, August 11, 2026	0.442213	0.442244	0.447303	0.439768
Monday, August 10, 2026	0.435135	0.435308	0.443381	0.434198
Sunday, August 9, 2026	0.435122	0.435278	0.436783	0.432753
Friday, August 7, 2026	0.431956	0.431596	0.434711	0.429373
Thursday, August 6, 2026	0.428566	0.429717	0.437479	0.424508
Wednesday, August 5, 2026	0.429798	0.429456	0.431160	0.426217
Tuesday, August 4, 2026	0.430303	0.429811	0.430361	0.426422
Monday, August 3, 2026	0.424555	0.424694	0.430446	0.422192
Sunday, August 2, 2026	0.435150	0.434843	0.439079	0.421352
Saturday, August 1, 2026	0.419744	0.419397	0.419744	0.419397
Friday, July 31, 2026	0.429720	0.419397	0.431051	0.418264
Thursday, July 30, 2026	0.439420	0.437677	0.443756	0.431682
Wednesday, July 29, 2026	0.460751	0.457893	0.460841	0.436996
Tuesday, July 28, 2026	0.458585	0.457928	0.462036	0.455768
Monday, July 27, 2026	0.462030	0.462332	0.464716	0.455065
Sunday, July 26, 2026	0.465775	0.464885	0.469891	0.458061
Friday, July 24, 2026	0.461514	0.453945	0.462042	0.451628
Thursday, July 23, 2026	0.468707	0.468756	0.469060	0.462936
Wednesday, July 22, 2026	0.474303	0.473221	0.480628	0.465479

About these data

The BOB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.