History BOB / BRL

The BOB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.527703

Inverse rate1.895007

Average0.698942

Change-33.07%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.525590	0.527703	0.529826	0.525087
Thursday, September 17, 2026	0.510287	0.528697	0.531015	0.507198
Wednesday, September 16, 2026	0.480650	0.483699	0.526260	0.477827
Tuesday, September 15, 2026	0.459186	0.459394	0.484385	0.458434
Monday, September 14, 2026	0.439040	0.439164	0.460859	0.437544
Sunday, September 13, 2026	0.422426	0.422934	0.442737	0.422158
Saturday, September 12, 2026	0.427897	0.427897	0.427897	0.427897
Friday, September 11, 2026	0.412209	0.412443	0.413091	0.412006
Thursday, September 10, 2026	0.414119	0.414426	0.422781	0.411547
Wednesday, September 9, 2026	0.419079	0.419240	0.422339	0.412790
Tuesday, September 8, 2026	0.420071	0.419252	0.422136	0.417334
Monday, September 7, 2026	0.422739	0.422848	0.423011	0.417999
Sunday, September 6, 2026	0.422586	0.420098	0.422972	0.421948
Saturday, September 5, 2026	0.413298	0.413202	0.413298	0.413202
Friday, September 4, 2026	0.414480	0.414642	0.414642	0.414480
Thursday, September 3, 2026	0.426605	0.426000	0.429457	0.417542
Wednesday, September 2, 2026	0.425569	0.425104	0.427173	0.423480
Tuesday, September 1, 2026	0.438448	0.438772	0.439682	0.425815
Monday, August 31, 2026	0.444306	0.443657	0.447256	0.437537
Sunday, August 30, 2026	0.447080	0.446858	0.447795	0.441493
Friday, August 28, 2026	0.443099	0.440153	0.448918	0.436392
Thursday, August 27, 2026	0.452844	0.452597	0.457829	0.446080
Wednesday, August 26, 2026	0.452393	0.452646	0.454836	0.450540
Tuesday, August 25, 2026	0.454072	0.454164	0.455510	0.451764
Monday, August 24, 2026	0.454986	0.454793	0.455772	0.452616
Sunday, August 23, 2026	0.450795	0.450941	0.455269	0.450247
Friday, August 21, 2026	0.454339	0.449396	0.454514	0.448968
Thursday, August 20, 2026	0.456429	0.456661	0.456725	0.452315
Wednesday, August 19, 2026	0.457467	0.454757	0.459428	0.454648
Tuesday, August 18, 2026	0.457234	0.457244	0.458253	0.452028
Monday, August 17, 2026	0.454350	0.454607	0.457531	0.453222
Sunday, August 16, 2026	0.455680	0.455325	0.456354	0.451667
Saturday, August 15, 2026	0.451750	0.451750	0.451750	0.451750
Friday, August 14, 2026	0.448100	0.452903	0.454783	0.446529
Thursday, August 13, 2026	0.450177	0.449777	0.456675	0.447388
Wednesday, August 12, 2026	0.446835	0.447105	0.453111	0.444829
Tuesday, August 11, 2026	0.442213	0.442244	0.447303	0.439768
Monday, August 10, 2026	0.435135	0.435308	0.443381	0.434198
Sunday, August 9, 2026	0.435122	0.435278	0.436783	0.432753
Friday, August 7, 2026	0.431956	0.431596	0.434711	0.429373
Thursday, August 6, 2026	0.428566	0.429717	0.437479	0.424508
Wednesday, August 5, 2026	0.429798	0.429456	0.431160	0.426217
Tuesday, August 4, 2026	0.430303	0.429811	0.430361	0.426422
Monday, August 3, 2026	0.424555	0.424694	0.430446	0.422192
Sunday, August 2, 2026	0.435150	0.434843	0.439079	0.421352
Saturday, August 1, 2026	0.419744	0.419397	0.419744	0.419397
Friday, July 31, 2026	0.429720	0.419397	0.431051	0.418264
Thursday, July 30, 2026	0.439420	0.437677	0.443756	0.431682
Wednesday, July 29, 2026	0.460751	0.457893	0.460841	0.436996
Tuesday, July 28, 2026	0.458585	0.457928	0.462036	0.455768
Monday, July 27, 2026	0.462030	0.462332	0.464716	0.455065
Sunday, July 26, 2026	0.465775	0.464885	0.469891	0.458061
Friday, July 24, 2026	0.461514	0.453945	0.462042	0.451628
Thursday, July 23, 2026	0.468707	0.468756	0.469060	0.462936
Wednesday, July 22, 2026	0.474303	0.473221	0.480628	0.465479
Tuesday, July 21, 2026	0.476496	0.477718	0.477604	0.472861
Monday, July 20, 2026	0.483126	0.483809	0.483136	0.476234
Sunday, July 19, 2026	0.485961	0.487495	0.485961	0.481265
Friday, July 17, 2026	0.479953	0.479887	0.482841	0.478404
Thursday, July 16, 2026	0.484025	0.484716	0.490860	0.481846
Wednesday, July 15, 2026	0.482554	0.498887	0.486318	0.480570
Tuesday, July 14, 2026	0.498210	0.496473	0.498856	0.494230
Monday, July 13, 2026	0.510488	0.512329	0.510558	0.495349
Sunday, July 12, 2026	0.522130	0.523311	0.528928	0.507702
Thursday, July 9, 2026	0.527284	0.526619	0.530107	0.523526
Wednesday, July 8, 2026	0.530547	0.529641	0.533541	0.525260
Tuesday, July 7, 2026	0.531572	0.532852	0.532661	0.526830
Monday, July 6, 2026	0.762099	0.762455	0.767774	0.527503
Sunday, July 5, 2026	0.767491	0.767797	0.769279	0.761082
Thursday, July 2, 2026	0.775228	0.773783	0.776472	0.766165
Wednesday, July 1, 2026	0.773620	0.772053	0.773709	0.765930
Tuesday, June 30, 2026	0.767291	0.767867	0.777731	0.761974
Monday, June 29, 2026	0.769303	0.768978	0.775345	0.764255
Sunday, June 28, 2026	0.765664	0.767056	0.773788	0.762640
Thursday, June 25, 2026	0.774090	0.773306	0.777528	0.766202
Wednesday, June 24, 2026	0.774866	0.773378	0.778422	0.769401
Tuesday, June 23, 2026	0.772041	0.768577	0.777551	0.768616
Monday, June 22, 2026	0.763868	0.765315	0.773424	0.759360
Sunday, June 21, 2026	0.764499	0.765438	0.767334	0.760581
Thursday, June 18, 2026	0.769558	0.768939	0.769603	0.762107
Wednesday, June 17, 2026	0.760139	0.758285	0.770216	0.756698
Tuesday, June 16, 2026	0.754908	0.754007	0.756168	0.748780
Monday, June 15, 2026	0.752007	0.753143	0.760862	0.746381
Sunday, June 14, 2026	0.751065	0.751250	0.752742	0.747964
Thursday, June 11, 2026	0.761581	0.759509	0.764098	0.752429
Wednesday, June 10, 2026	0.771183	0.770343	0.771480	0.762777
Tuesday, June 9, 2026	0.770091	0.770625	0.772888	0.764568
Monday, June 8, 2026	0.772496	0.770212	0.772659	0.764826
Sunday, June 7, 2026	0.766748	0.768150	0.773528	0.759746
Thursday, June 4, 2026	0.748606	0.749968	0.768484	0.746629

About these data

The BOB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.