About these data
The BOB/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / ARS
The BOB/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate155.282051
Inverse rate0.006440
Average191.905012
Change-29.07%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 154.820513 | 155.282051 | 155.282051 | 154.615385 |
| Thursday, September 17, 2026 | 149.702965 | 154.615385 | 155.128205 | 149.257420 |
| Wednesday, September 16, 2026 | 141.137932 | 142.045979 | 153.970478 | 140.847852 |
| Tuesday, September 15, 2026 | 134.548769 | 134.608925 | 141.620950 | 134.481534 |
| Monday, September 14, 2026 | 128.852843 | 128.886655 | 134.935250 | 128.680272 |
| Sunday, September 13, 2026 | 124.932751 | 124.816413 | 129.464354 | 124.264275 |
| Saturday, September 12, 2026 | 125.918202 | 125.918202 | 125.918202 | 125.918202 |
| Friday, September 11, 2026 | 122.370554 | 122.370554 | 122.370554 | 122.370554 |
| Thursday, September 10, 2026 | 122.767522 | 122.859348 | 125.255151 | 122.250682 |
| Wednesday, September 9, 2026 | 124.300894 | 124.352808 | 124.446080 | 122.807042 |
| Tuesday, September 8, 2026 | 124.854923 | 124.633314 | 125.290970 | 123.838403 |
| Monday, September 7, 2026 | 124.667326 | 124.687928 | 124.671071 | 124.291831 |
| Sunday, September 6, 2026 | 124.391622 | 123.638590 | 124.754923 | 124.151432 |
| Saturday, September 5, 2026 | 121.653230 | 121.653230 | 121.653230 | 121.653230 |
| Friday, September 4, 2026 | 122.621949 | 122.621949 | 122.621949 | 122.621949 |
| Thursday, September 3, 2026 | 126.133242 | 125.971116 | 126.274071 | 123.458812 |
| Wednesday, September 2, 2026 | 126.272734 | 126.101432 | 126.290232 | 125.894209 |
| Tuesday, September 1, 2026 | 128.728021 | 128.828469 | 128.739582 | 126.035088 |
| Monday, August 31, 2026 | 129.374757 | 129.179365 | 129.785462 | 128.461228 |
| Sunday, August 30, 2026 | 129.082252 | 129.010210 | 130.937366 | 126.407042 |
| Friday, August 28, 2026 | 129.785412 | 128.374366 | 129.914167 | 127.758916 |
| Thursday, August 27, 2026 | 132.755672 | 132.608817 | 132.901288 | 130.807037 |
| Wednesday, August 26, 2026 | 133.075886 | 133.157533 | 133.136745 | 132.626448 |
| Tuesday, August 25, 2026 | 133.386361 | 133.409362 | 133.652395 | 132.778123 |
| Monday, August 24, 2026 | 133.236973 | 133.178189 | 133.375127 | 132.745555 |
| Sunday, August 23, 2026 | 131.619683 | 131.668272 | 133.080442 | 131.494532 |
| Friday, August 21, 2026 | 130.358702 | 131.146103 | 131.146103 | 130.358702 |
| Thursday, August 20, 2026 | 131.595543 | 131.663165 | 131.683840 | 131.321708 |
| Wednesday, August 19, 2026 | 132.311925 | 131.529070 | 132.402981 | 131.643059 |
| Tuesday, August 18, 2026 | 131.098428 | 131.096748 | 131.596381 | 130.789291 |
| Monday, August 17, 2026 | 129.947893 | 130.013730 | 130.944122 | 129.921699 |
| Sunday, August 16, 2026 | 129.989438 | 129.890916 | 130.164772 | 126.157679 |
| Saturday, August 15, 2026 | 128.899480 | 128.899480 | 128.899480 | 128.899480 |
| Friday, August 14, 2026 | 128.799655 | 128.899480 | 129.332756 | 128.238343 |
| Thursday, August 13, 2026 | 129.158165 | 129.034007 | 130.104904 | 128.865543 |
| Wednesday, August 12, 2026 | 128.365647 | 128.440952 | 129.410812 | 128.205286 |
| Tuesday, August 11, 2026 | 127.457080 | 127.453765 | 128.593223 | 127.196691 |
| Monday, August 10, 2026 | 127.666716 | 127.741740 | 128.093236 | 127.117406 |
| Sunday, August 9, 2026 | 127.794469 | 127.830914 | 128.386763 | 127.215425 |
| Friday, August 7, 2026 | 126.968666 | 127.207134 | 127.508501 | 126.164263 |
| Thursday, August 6, 2026 | 125.563059 | 125.828667 | 128.086248 | 125.174908 |
| Wednesday, August 5, 2026 | 125.159879 | 125.052848 | 125.579570 | 124.514604 |
| Tuesday, August 4, 2026 | 125.193367 | 125.049550 | 125.207051 | 124.897520 |
| Monday, August 3, 2026 | 124.315480 | 124.359378 | 125.133916 | 124.276258 |
| Sunday, August 2, 2026 | 127.292198 | 127.171041 | 128.209284 | 123.615334 |
| Saturday, August 1, 2026 | 122.727269 | 122.727269 | 122.727269 | 122.727269 |
| Friday, July 31, 2026 | 126.144066 | 122.727269 | 126.228812 | 122.727269 |
| Thursday, July 30, 2026 | 128.870903 | 128.335277 | 128.942154 | 126.770962 |
| Wednesday, July 29, 2026 | 134.382840 | 133.557359 | 134.399876 | 128.421687 |
| Tuesday, July 28, 2026 | 134.033767 | 133.689733 | 134.046771 | 133.517305 |
| Monday, July 27, 2026 | 134.881333 | 135.103310 | 135.129763 | 133.419512 |
| Sunday, July 26, 2026 | 137.012192 | 136.752798 | 137.501788 | 130.046155 |
| Friday, July 24, 2026 | 134.927474 | 133.810372 | 135.798542 | 132.379245 |
| Thursday, July 23, 2026 | 136.930456 | 136.941452 | 137.571809 | 136.237293 |
| Wednesday, July 22, 2026 | 138.739259 | 138.565109 | 139.566095 | 136.617324 |
| Tuesday, July 21, 2026 | 138.565326 | 138.760750 | 138.920657 | 138.108273 |
| Monday, July 20, 2026 | 140.202509 | 140.422893 | 140.214800 | 138.685626 |
| Sunday, July 19, 2026 | 139.847879 | 136.116468 | 140.418114 | 135.480791 |
| Friday, July 17, 2026 | 138.758230 | 138.779348 | 139.322670 | 138.497658 |
| Thursday, July 16, 2026 | 139.659120 | 139.861834 | 140.748886 | 139.632130 |
| Wednesday, July 15, 2026 | 139.910108 | 144.643309 | 140.005939 | 139.580427 |
| Tuesday, July 14, 2026 | 143.990661 | 143.488093 | 144.393069 | 143.046441 |
| Monday, July 13, 2026 | 147.043815 | 147.590182 | 147.259844 | 143.997799 |
| Sunday, July 12, 2026 | 152.449602 | 152.830694 | 152.569953 | 144.141201 |
| Thursday, July 9, 2026 | 152.772486 | 152.583188 | 152.797836 | 152.487041 |
| Wednesday, July 8, 2026 | 152.852318 | 152.577303 | 152.864523 | 152.552510 |
| Tuesday, July 7, 2026 | 153.381605 | 153.749591 | 153.671126 | 152.924893 |
| Monday, July 6, 2026 | 220.144207 | 220.239026 | 221.117244 | 153.078721 |
| Sunday, July 5, 2026 | 221.116933 | 221.214244 | 221.290854 | 219.261691 |
| Thursday, July 2, 2026 | 221.038902 | 220.626528 | 221.456659 | 220.364767 |
| Wednesday, July 1, 2026 | 220.700487 | 220.282548 | 221.193802 | 220.014541 |
| Tuesday, June 30, 2026 | 220.005498 | 220.210319 | 220.569133 | 218.089391 |
| Monday, June 29, 2026 | 219.679876 | 219.810868 | 220.014546 | 218.382355 |
| Sunday, June 28, 2026 | 219.329653 | 219.432899 | 219.821817 | 218.430346 |
| Thursday, June 25, 2026 | 220.162349 | 219.935645 | 220.181179 | 218.205396 |
| Wednesday, June 24, 2026 | 220.112444 | 219.684736 | 220.142341 | 219.179895 |
| Tuesday, June 23, 2026 | 218.460380 | 217.512121 | 219.728064 | 218.423215 |
| Monday, June 22, 2026 | 216.514270 | 216.910724 | 217.777468 | 216.071718 |
| Sunday, June 21, 2026 | 215.351561 | 215.656911 | 217.821104 | 208.746182 |
| Thursday, June 18, 2026 | 215.469696 | 215.310958 | 217.349063 | 215.442178 |
| Wednesday, June 17, 2026 | 213.914863 | 213.397388 | 215.259909 | 213.883161 |
| Tuesday, June 16, 2026 | 212.705719 | 212.333163 | 212.857140 | 212.439110 |
| Monday, June 15, 2026 | 211.832791 | 212.134461 | 212.431239 | 211.183718 |
| Sunday, June 14, 2026 | 211.438766 | 211.509719 | 212.125549 | 211.258882 |
| Friday, June 12, 2026 | 208.746352 | 208.540149 | 209.343069 | 207.725943 |
| Thursday, June 11, 2026 | 213.359442 | 212.758145 | 213.954406 | 212.405769 |
| Wednesday, June 10, 2026 | 212.875737 | 212.648872 | 212.920608 | 211.491941 |
| Tuesday, June 9, 2026 | 213.944685 | 214.104959 | 214.786157 | 213.185982 |
| Monday, June 8, 2026 | 214.778048 | 214.122950 | 215.516388 | 214.553824 |
| Sunday, June 7, 2026 | 214.715935 | 215.221174 | 214.844431 | 213.233057 |
Reference data supplied by our market data provider. It is not financial advice.