About these data
The BOB/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / ARS
The BOB/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate128.717072
Inverse rate0.007769
Average187.309500
Change-38.90%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 9, 2026 | 128.802034 | 128.717072 | 129.283893 | 128.292263 |
| Thursday, October 8, 2026 | 127.801181 | 128.971958 | 129.141881 | 127.632689 |
| Wednesday, October 7, 2026 | 130.472027 | 130.371675 | 131.337286 | 130.446450 |
| Tuesday, October 6, 2026 | 130.412319 | 130.505473 | 131.068134 | 130.394762 |
| Monday, October 5, 2026 | 130.819885 | 130.827450 | 130.980677 | 130.411541 |
| Sunday, October 4, 2026 | 130.694708 | 130.879577 | 131.825965 | 130.679323 |
| Friday, October 2, 2026 | 127.659133 | 127.766133 | 127.766133 | 127.659133 |
| Thursday, October 1, 2026 | 129.776336 | 130.361373 | 130.875240 | 129.720233 |
| Wednesday, September 30, 2026 | 130.250665 | 130.502277 | 130.383800 | 129.986875 |
| Tuesday, September 29, 2026 | 130.216438 | 130.304144 | 130.541199 | 130.139572 |
| Monday, September 28, 2026 | 128.169369 | 128.244194 | 130.319384 | 128.120819 |
| Sunday, September 27, 2026 | 128.511038 | 128.602912 | 128.752806 | 127.644899 |
| Friday, September 25, 2026 | 124.753691 | 125.267049 | 125.390303 | 124.712641 |
| Thursday, September 24, 2026 | 129.581044 | 129.559032 | 129.959877 | 127.786565 |
| Wednesday, September 23, 2026 | 130.543064 | 127.125025 | 130.782307 | 129.212874 |
| Tuesday, September 22, 2026 | 140.635484 | 142.153388 | 140.877024 | 137.973994 |
| Monday, September 21, 2026 | 159.787146 | 159.949596 | 159.899510 | 142.012112 |
| Sunday, September 20, 2026 | 160.035780 | 159.523157 | 160.191482 | 159.332661 |
| Friday, September 18, 2026 | 154.820513 | 152.160807 | 155.282051 | 150.449095 |
| Thursday, September 17, 2026 | 153.727517 | 153.665293 | 159.595809 | 153.679322 |
| Wednesday, September 16, 2026 | 141.137932 | 142.045979 | 153.970478 | 140.847852 |
| Tuesday, September 15, 2026 | 134.548769 | 134.608925 | 141.620950 | 134.481534 |
| Monday, September 14, 2026 | 128.852843 | 128.886655 | 134.935250 | 128.680272 |
| Sunday, September 13, 2026 | 124.932751 | 124.816413 | 129.464354 | 124.264275 |
| Saturday, September 12, 2026 | 125.918202 | 125.918202 | 125.918202 | 125.918202 |
| Friday, September 11, 2026 | 122.370554 | 122.370554 | 122.370554 | 122.370554 |
| Thursday, September 10, 2026 | 122.767522 | 122.859348 | 125.255151 | 122.250682 |
| Wednesday, September 9, 2026 | 124.300894 | 124.352808 | 124.446080 | 122.807042 |
| Tuesday, September 8, 2026 | 124.854923 | 124.633314 | 125.290970 | 123.838403 |
| Monday, September 7, 2026 | 124.667326 | 124.687928 | 124.671071 | 124.291831 |
| Sunday, September 6, 2026 | 124.391622 | 123.638590 | 124.754923 | 124.151432 |
| Saturday, September 5, 2026 | 121.653230 | 121.653230 | 121.653230 | 121.653230 |
| Friday, September 4, 2026 | 122.621949 | 122.621949 | 122.621949 | 122.621949 |
| Thursday, September 3, 2026 | 126.133242 | 125.971116 | 126.274071 | 123.458812 |
| Wednesday, September 2, 2026 | 126.272734 | 126.101432 | 126.290232 | 125.894209 |
| Tuesday, September 1, 2026 | 128.728021 | 128.828469 | 128.739582 | 126.035088 |
| Monday, August 31, 2026 | 129.374757 | 129.179365 | 129.785462 | 128.461228 |
| Sunday, August 30, 2026 | 129.082252 | 129.010210 | 130.937366 | 126.407042 |
| Friday, August 28, 2026 | 129.785412 | 128.374366 | 129.914167 | 127.758916 |
| Thursday, August 27, 2026 | 132.755672 | 132.608817 | 132.901288 | 130.807037 |
| Wednesday, August 26, 2026 | 133.075886 | 133.157533 | 133.136745 | 132.626448 |
| Tuesday, August 25, 2026 | 133.386361 | 133.409362 | 133.652395 | 132.778123 |
| Monday, August 24, 2026 | 133.236973 | 133.178189 | 133.375127 | 132.745555 |
| Sunday, August 23, 2026 | 131.619683 | 131.668272 | 133.080442 | 131.494532 |
| Friday, August 21, 2026 | 130.358702 | 131.146103 | 131.146103 | 130.358702 |
| Thursday, August 20, 2026 | 131.595543 | 131.663165 | 131.683840 | 131.321708 |
| Wednesday, August 19, 2026 | 132.311925 | 131.529070 | 132.402981 | 131.643059 |
| Tuesday, August 18, 2026 | 131.098428 | 131.096748 | 131.596381 | 130.789291 |
| Monday, August 17, 2026 | 129.947893 | 130.013730 | 130.944122 | 129.921699 |
| Sunday, August 16, 2026 | 129.989438 | 129.890916 | 130.164772 | 126.157679 |
| Saturday, August 15, 2026 | 128.899480 | 128.899480 | 128.899480 | 128.899480 |
| Friday, August 14, 2026 | 128.799655 | 128.899480 | 129.332756 | 128.238343 |
| Thursday, August 13, 2026 | 129.158165 | 129.034007 | 130.104904 | 128.865543 |
| Wednesday, August 12, 2026 | 128.365647 | 128.440952 | 129.410812 | 128.205286 |
| Tuesday, August 11, 2026 | 127.457080 | 127.453765 | 128.593223 | 127.196691 |
| Monday, August 10, 2026 | 127.666716 | 127.741740 | 128.093236 | 127.117406 |
| Sunday, August 9, 2026 | 127.794469 | 127.830914 | 128.386763 | 127.215425 |
| Friday, August 7, 2026 | 126.968666 | 127.207134 | 127.508501 | 126.164263 |
| Thursday, August 6, 2026 | 125.563059 | 125.828667 | 128.086248 | 125.174908 |
| Wednesday, August 5, 2026 | 125.159879 | 125.052848 | 125.579570 | 124.514604 |
| Tuesday, August 4, 2026 | 125.193367 | 125.049550 | 125.207051 | 124.897520 |
| Monday, August 3, 2026 | 124.315480 | 124.359378 | 125.133916 | 124.276258 |
| Sunday, August 2, 2026 | 127.292198 | 127.171041 | 128.209284 | 123.615334 |
| Saturday, August 1, 2026 | 122.727269 | 122.727269 | 122.727269 | 122.727269 |
| Friday, July 31, 2026 | 126.144066 | 122.727269 | 126.228812 | 122.727269 |
| Thursday, July 30, 2026 | 128.870903 | 128.335277 | 128.942154 | 126.770962 |
| Wednesday, July 29, 2026 | 134.382840 | 133.557359 | 134.399876 | 128.421687 |
| Tuesday, July 28, 2026 | 134.033767 | 133.689733 | 134.046771 | 133.517305 |
| Monday, July 27, 2026 | 134.881333 | 135.103310 | 135.129763 | 133.419512 |
| Sunday, July 26, 2026 | 137.012192 | 136.752798 | 137.501788 | 130.046155 |
| Friday, July 24, 2026 | 134.927474 | 133.810372 | 135.798542 | 132.379245 |
| Thursday, July 23, 2026 | 136.930456 | 136.941452 | 137.571809 | 136.237293 |
| Wednesday, July 22, 2026 | 138.739259 | 138.565109 | 139.566095 | 136.617324 |
| Tuesday, July 21, 2026 | 138.565326 | 138.760750 | 138.920657 | 138.108273 |
| Monday, July 20, 2026 | 140.202509 | 140.422893 | 140.214800 | 138.685626 |
| Sunday, July 19, 2026 | 139.847879 | 136.116468 | 140.418114 | 135.480791 |
| Friday, July 17, 2026 | 138.758230 | 138.779348 | 139.322670 | 138.497658 |
| Thursday, July 16, 2026 | 139.659120 | 139.861834 | 140.748886 | 139.632130 |
| Wednesday, July 15, 2026 | 139.910108 | 144.643309 | 140.005939 | 139.580427 |
| Tuesday, July 14, 2026 | 143.990661 | 143.488093 | 144.393069 | 143.046441 |
| Monday, July 13, 2026 | 147.043815 | 147.590182 | 147.259844 | 143.997799 |
| Sunday, July 12, 2026 | 152.449602 | 152.830694 | 152.569953 | 144.141201 |
| Thursday, July 9, 2026 | 152.772486 | 152.583188 | 152.797836 | 152.487041 |
| Wednesday, July 8, 2026 | 152.852318 | 152.577303 | 152.864523 | 152.552510 |
| Tuesday, July 7, 2026 | 153.381605 | 153.749591 | 153.671126 | 152.924893 |
| Monday, July 6, 2026 | 220.144207 | 220.239026 | 221.117244 | 153.078721 |
| Sunday, July 5, 2026 | 221.116933 | 221.214244 | 221.290854 | 219.261691 |
| Thursday, July 2, 2026 | 221.038902 | 220.626528 | 221.456659 | 220.364767 |
| Wednesday, July 1, 2026 | 220.700487 | 220.282548 | 221.193802 | 220.014541 |
| Tuesday, June 30, 2026 | 220.005498 | 220.210319 | 220.569133 | 218.089391 |
Reference data supplied by our market data provider. It is not financial advice.