History BOB / ARS

The BOB/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007861

Inverse rate127.207134

Average0.005043

Change+54.77%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.007876	0.007861	0.007926	0.007843
Thursday, August 6, 2026	0.007964	0.007947	0.007989	0.007807
Wednesday, August 5, 2026	0.007990	0.007997	0.008031	0.007963
Tuesday, August 4, 2026	0.007988	0.007997	0.008007	0.007987
Monday, August 3, 2026	0.008044	0.008041	0.008047	0.007991
Sunday, August 2, 2026	0.007856	0.007863	0.008090	0.007800
Saturday, August 1, 2026	0.008148	0.008148	0.008148	0.008148
Friday, July 31, 2026	0.007927	0.008148	0.008148	0.007922
Thursday, July 30, 2026	0.007760	0.007792	0.007888	0.007755
Wednesday, July 29, 2026	0.007441	0.007487	0.007787	0.007440
Tuesday, July 28, 2026	0.007461	0.007480	0.007490	0.007460
Monday, July 27, 2026	0.007414	0.007402	0.007495	0.007400
Sunday, July 26, 2026	0.007299	0.007312	0.007690	0.007273
Friday, July 24, 2026	0.007411	0.007473	0.007554	0.007364
Thursday, July 23, 2026	0.007303	0.007302	0.007340	0.007269
Wednesday, July 22, 2026	0.007208	0.007217	0.007320	0.007165
Tuesday, July 21, 2026	0.007217	0.007207	0.007241	0.007198
Monday, July 20, 2026	0.007133	0.007121	0.007211	0.007132
Sunday, July 19, 2026	0.007151	0.007347	0.007381	0.007122
Friday, July 17, 2026	0.007207	0.007206	0.007220	0.007178
Thursday, July 16, 2026	0.007160	0.007150	0.007162	0.007105
Wednesday, July 15, 2026	0.007147	0.006914	0.007164	0.007143
Tuesday, July 14, 2026	0.006945	0.006969	0.006991	0.006926
Monday, July 13, 2026	0.006801	0.006776	0.006945	0.006791
Sunday, July 12, 2026	0.006560	0.006543	0.006938	0.006554
Thursday, July 9, 2026	0.006546	0.006554	0.006558	0.006545
Wednesday, July 8, 2026	0.006542	0.006554	0.006555	0.006542
Tuesday, July 7, 2026	0.006520	0.006504	0.006539	0.006507
Monday, July 6, 2026	0.004542	0.004541	0.006533	0.004522
Sunday, July 5, 2026	0.004522	0.004521	0.004561	0.004519
Thursday, July 2, 2026	0.004524	0.004533	0.004538	0.004516
Wednesday, July 1, 2026	0.004531	0.004540	0.004545	0.004521
Tuesday, June 30, 2026	0.004545	0.004541	0.004585	0.004534
Monday, June 29, 2026	0.004552	0.004549	0.004579	0.004545
Sunday, June 28, 2026	0.004559	0.004557	0.004578	0.004549
Thursday, June 25, 2026	0.004542	0.004547	0.004583	0.004542
Wednesday, June 24, 2026	0.004543	0.004552	0.004562	0.004543
Tuesday, June 23, 2026	0.004577	0.004597	0.004578	0.004551
Monday, June 22, 2026	0.004619	0.004610	0.004628	0.004592
Sunday, June 21, 2026	0.004644	0.004637	0.004791	0.004591
Thursday, June 18, 2026	0.004641	0.004644	0.004642	0.004601
Wednesday, June 17, 2026	0.004675	0.004686	0.004675	0.004646
Tuesday, June 16, 2026	0.004701	0.004710	0.004707	0.004698
Monday, June 15, 2026	0.004721	0.004714	0.004735	0.004707
Sunday, June 14, 2026	0.004730	0.004728	0.004734	0.004714
Friday, June 12, 2026	0.004791	0.004795	0.004814	0.004777
Thursday, June 11, 2026	0.004687	0.004700	0.004708	0.004674
Wednesday, June 10, 2026	0.004698	0.004703	0.004728	0.004697
Tuesday, June 9, 2026	0.004674	0.004671	0.004691	0.004656
Monday, June 8, 2026	0.004656	0.004670	0.004661	0.004640
Sunday, June 7, 2026	0.004657	0.004646	0.004690	0.004655
Thursday, June 4, 2026	0.004707	0.004696	0.004708	0.004669
Wednesday, June 3, 2026	0.004689	0.004699	0.004700	0.004668
Tuesday, June 2, 2026	0.004740	0.004722	0.004741	0.004716
Monday, June 1, 2026	0.004728	0.004722	0.004737	0.004716
Sunday, May 31, 2026	0.004767	0.004767	0.004784	0.004739
Thursday, May 28, 2026	0.004761	0.004778	0.004790	0.004746
Wednesday, May 27, 2026	0.004779	0.004771	0.004788	0.004749
Tuesday, May 26, 2026	0.004796	0.004794	0.004826	0.004762
Monday, May 25, 2026	0.004827	0.004809	0.004830	0.004804
Sunday, May 24, 2026	0.004807	0.004789	0.004810	0.004804
Thursday, May 21, 2026	0.004849	0.004847	0.004860	0.004831
Wednesday, May 20, 2026	0.004821	0.004824	0.004839	0.004811
Tuesday, May 19, 2026	0.004819	0.004819	0.004821	0.004808
Monday, May 18, 2026	0.004828	0.004844	0.004835	0.004814
Sunday, May 17, 2026	0.004848	0.004840	0.004859	0.004838
Thursday, May 14, 2026	0.004844	0.004843	0.004845	0.004828
Wednesday, May 13, 2026	0.004842	0.004842	0.004846	0.004826
Tuesday, May 12, 2026	0.004867	0.004867	0.004883	0.004854
Monday, May 11, 2026	0.004837	0.004838	0.004861	0.004823
Sunday, May 10, 2026	0.004806	0.004795	0.004827	0.004799
Thursday, May 7, 2026	0.004846	0.004838	0.004867	0.004827
Wednesday, May 6, 2026	0.004858	0.004858	0.004877	0.004843
Tuesday, May 5, 2026	0.004828	0.004838	0.004872	0.004795
Monday, May 4, 2026	0.004809	0.004826	0.004832	0.004808
Sunday, May 3, 2026	0.004857	0.004840	0.004863	0.004839
Friday, May 1, 2026	0.004925	0.004927	0.004976	0.004920
Thursday, April 30, 2026	0.004840	0.004840	0.004863	0.004836
Wednesday, April 29, 2026	0.004846	0.004846	0.004897	0.004835
Tuesday, April 28, 2026	0.004799	0.004796	0.004838	0.004798
Monday, April 27, 2026	0.004770	0.004768	0.004807	0.004748
Sunday, April 26, 2026	0.004842	0.004832	0.004856	0.004771
Thursday, April 23, 2026	0.004838	0.004839	0.004844	0.004816
Wednesday, April 22, 2026	0.004906	0.004892	0.004908	0.004866
Tuesday, April 21, 2026	0.004906	0.004902	0.004908	0.004888
Monday, April 20, 2026	0.004909	0.004913	0.004910	0.004864
Sunday, April 19, 2026	0.004962	0.004967	0.004974	0.004924
Thursday, April 16, 2026	0.004969	0.004970	0.004997	0.004949
Wednesday, April 15, 2026	0.004949	0.004961	0.005006	0.004934
Tuesday, April 14, 2026	0.004937	0.004933	0.004976	0.004923

About these data

The BOB/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.