About these data
The BOB/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BOB / AFN
The BOB/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.316982
Inverse rate0.431596
Average1.373161
Change+87.04%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 2.315051 | 2.316982 | 2.328975 | 2.300380 |
| Thursday, August 6, 2026 | 2.333365 | 2.327112 | 2.355670 | 2.285826 |
| Wednesday, August 5, 2026 | 2.326677 | 2.328526 | 2.346222 | 2.319324 |
| Tuesday, August 4, 2026 | 2.323946 | 2.326604 | 2.345092 | 2.323630 |
| Monday, August 3, 2026 | 2.355407 | 2.354635 | 2.368589 | 2.323172 |
| Sunday, August 2, 2026 | 2.298056 | 2.299679 | 2.373312 | 2.277493 |
| Saturday, August 1, 2026 | 2.382406 | 2.384378 | 2.384378 | 2.382406 |
| Friday, July 31, 2026 | 2.327095 | 2.384378 | 2.390832 | 2.319912 |
| Thursday, July 30, 2026 | 2.275729 | 2.284792 | 2.316520 | 2.253492 |
| Wednesday, July 29, 2026 | 2.170369 | 2.183919 | 2.288352 | 2.169946 |
| Tuesday, July 28, 2026 | 2.180621 | 2.183751 | 2.194096 | 2.164334 |
| Monday, July 27, 2026 | 2.164360 | 2.162946 | 2.197488 | 2.151853 |
| Sunday, July 26, 2026 | 2.146957 | 2.151071 | 2.183114 | 2.128152 |
| Friday, July 24, 2026 | 2.166781 | 2.202912 | 2.214212 | 2.164307 |
| Thursday, July 23, 2026 | 2.133531 | 2.133307 | 2.160124 | 2.131925 |
| Wednesday, July 22, 2026 | 2.108356 | 2.113178 | 2.148325 | 2.080609 |
| Tuesday, July 21, 2026 | 2.098655 | 2.093287 | 2.114788 | 2.093786 |
| Monday, July 20, 2026 | 2.069853 | 2.066931 | 2.099808 | 2.069812 |
| Sunday, July 19, 2026 | 2.057780 | 2.051302 | 2.077857 | 2.057780 |
| Friday, July 17, 2026 | 2.083537 | 2.083823 | 2.090285 | 2.071075 |
| Thursday, July 16, 2026 | 2.066008 | 2.063065 | 2.075354 | 2.037242 |
| Wednesday, July 15, 2026 | 2.072305 | 2.004461 | 2.080861 | 2.056269 |
| Tuesday, July 14, 2026 | 2.007186 | 2.014207 | 2.023350 | 2.004586 |
| Monday, July 13, 2026 | 1.958908 | 1.951872 | 2.018777 | 1.958642 |
| Sunday, July 12, 2026 | 1.915231 | 1.910909 | 1.969659 | 1.890617 |
| Thursday, July 9, 2026 | 1.896513 | 1.898907 | 1.910123 | 1.886412 |
| Wednesday, July 8, 2026 | 1.884846 | 1.888073 | 1.903819 | 1.874271 |
| Tuesday, July 7, 2026 | 1.881214 | 1.876695 | 1.898145 | 1.877366 |
| Monday, July 6, 2026 | 1.312165 | 1.311552 | 1.895723 | 1.302466 |
| Sunday, July 5, 2026 | 1.302947 | 1.302427 | 1.313918 | 1.299919 |
| Thursday, July 2, 2026 | 1.289944 | 1.292352 | 1.305202 | 1.287877 |
| Wednesday, July 1, 2026 | 1.292624 | 1.295249 | 1.305602 | 1.292475 |
| Tuesday, June 30, 2026 | 1.303286 | 1.302308 | 1.312380 | 1.285792 |
| Monday, June 29, 2026 | 1.299878 | 1.300427 | 1.308464 | 1.289749 |
| Sunday, June 28, 2026 | 1.306056 | 1.303687 | 1.311234 | 1.292344 |
| Thursday, June 25, 2026 | 1.291840 | 1.293150 | 1.305140 | 1.286128 |
| Wednesday, June 24, 2026 | 1.290546 | 1.293029 | 1.299713 | 1.284650 |
| Tuesday, June 23, 2026 | 1.295268 | 1.301105 | 1.301040 | 1.286089 |
| Monday, June 22, 2026 | 1.309126 | 1.306651 | 1.316899 | 1.292953 |
| Sunday, June 21, 2026 | 1.308046 | 1.306442 | 1.314785 | 1.303214 |
| Thursday, June 18, 2026 | 1.299447 | 1.300493 | 1.312152 | 1.299372 |
| Wednesday, June 17, 2026 | 1.315549 | 1.318766 | 1.321531 | 1.298338 |
| Tuesday, June 16, 2026 | 1.324664 | 1.326248 | 1.335505 | 1.322458 |
| Monday, June 15, 2026 | 1.329776 | 1.327770 | 1.339799 | 1.314298 |
| Sunday, June 14, 2026 | 1.331442 | 1.331115 | 1.336963 | 1.328476 |
| Thursday, June 11, 2026 | 1.313058 | 1.316640 | 1.329029 | 1.308733 |
| Wednesday, June 10, 2026 | 1.296709 | 1.298123 | 1.311000 | 1.296210 |
| Tuesday, June 9, 2026 | 1.298549 | 1.297648 | 1.307927 | 1.293848 |
| Monday, June 8, 2026 | 1.294505 | 1.298344 | 1.307486 | 1.294231 |
| Sunday, June 7, 2026 | 1.304210 | 1.301828 | 1.316229 | 1.292779 |
| Thursday, June 4, 2026 | 1.335815 | 1.333390 | 1.339354 | 1.301264 |
| Wednesday, June 3, 2026 | 1.330531 | 1.331826 | 1.334577 | 1.328219 |
| Tuesday, June 2, 2026 | 1.346920 | 1.341975 | 1.353036 | 1.334349 |
| Monday, June 1, 2026 | 1.340571 | 1.337537 | 1.348728 | 1.336996 |
| Sunday, May 31, 2026 | 1.337484 | 1.337246 | 1.343671 | 1.332671 |
| Thursday, May 28, 2026 | 1.328427 | 1.333171 | 1.338308 | 1.314583 |
| Wednesday, May 27, 2026 | 1.330401 | 1.328246 | 1.339138 | 1.324857 |
| Tuesday, May 26, 2026 | 1.341117 | 1.340511 | 1.346750 | 1.320023 |
| Monday, May 25, 2026 | 1.349634 | 1.344748 | 1.351741 | 1.333243 |
| Sunday, May 24, 2026 | 1.340814 | 1.335746 | 1.349890 | 1.337832 |
| Thursday, May 21, 2026 | 1.343195 | 1.342608 | 1.348923 | 1.334286 |
| Wednesday, May 20, 2026 | 1.344028 | 1.344707 | 1.348881 | 1.336800 |
| Tuesday, May 19, 2026 | 1.332319 | 1.332386 | 1.347279 | 1.324594 |
| Monday, May 18, 2026 | 1.345527 | 1.350824 | 1.352155 | 1.328325 |
| Sunday, May 17, 2026 | 1.336150 | 1.334246 | 1.350264 | 1.334515 |
| Thursday, May 14, 2026 | 1.348639 | 1.347007 | 1.354263 | 1.321292 |
| Wednesday, May 13, 2026 | 1.342782 | 1.341248 | 1.355758 | 1.341217 |
| Tuesday, May 12, 2026 | 1.372780 | 1.372910 | 1.379550 | 1.360745 |
| Monday, May 11, 2026 | 1.373600 | 1.373791 | 1.380701 | 1.364248 |
| Sunday, May 10, 2026 | 1.371307 | 1.368134 | 1.380346 | 1.364669 |
| Thursday, May 7, 2026 | 1.369147 | 1.365337 | 1.382463 | 1.362897 |
| Wednesday, May 6, 2026 | 1.365439 | 1.366941 | 1.374496 | 1.359711 |
| Tuesday, May 5, 2026 | 1.364724 | 1.367257 | 1.378138 | 1.356903 |
| Monday, May 4, 2026 | 1.352514 | 1.357327 | 1.370776 | 1.352269 |
| Sunday, May 3, 2026 | 1.365077 | 1.361202 | 1.368378 | 1.357055 |
| Friday, May 1, 2026 | 1.382442 | 1.384460 | 1.394536 | 1.378991 |
| Thursday, April 30, 2026 | 1.356334 | 1.356518 | 1.362152 | 1.355271 |
| Wednesday, April 29, 2026 | 1.343493 | 1.343541 | 1.355806 | 1.343172 |
| Tuesday, April 28, 2026 | 1.349674 | 1.349030 | 1.357043 | 1.337746 |
| Monday, April 27, 2026 | 1.351114 | 1.350901 | 1.359380 | 1.334653 |
| Sunday, April 26, 2026 | 1.354129 | 1.351266 | 1.359027 | 1.343044 |
| Thursday, April 23, 2026 | 1.339010 | 1.339737 | 1.348983 | 1.330495 |
| Wednesday, April 22, 2026 | 1.357497 | 1.352652 | 1.367911 | 1.351503 |
| Tuesday, April 21, 2026 | 1.346496 | 1.345695 | 1.360738 | 1.344266 |
| Monday, April 20, 2026 | 1.364608 | 1.365741 | 1.366319 | 1.354234 |
| Sunday, April 19, 2026 | 1.351506 | 1.352006 | 1.361235 | 1.340257 |
| Thursday, April 16, 2026 | 1.350295 | 1.351480 | 1.362208 | 1.349456 |
| Wednesday, April 15, 2026 | 1.346479 | 1.350058 | 1.353374 | 1.341107 |
| Tuesday, April 14, 2026 | 1.352728 | 1.351889 | 1.355742 | 1.347979 |
| Monday, April 13, 2026 | 1.349048 | 1.347874 | 1.357019 | 1.348723 |
Reference data supplied by our market data provider. It is not financial advice.