About these data
The BND/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BND / PHP
The BND/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.277900
Inverse rate0.782534
Average1.259296
Change+2.73%
Observations166
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.283100 | 1.277900 | 1.283800 | 1.276100 |
| Thursday, August 6, 2026 | 1.262940 | 1.260325 | 1.262940 | 1.259585 |
| Wednesday, August 5, 2026 | 1.258723 | 1.259939 | 1.260325 | 1.258723 |
| Tuesday, August 4, 2026 | 1.259517 | 1.261016 | 1.259939 | 1.259517 |
| Monday, August 3, 2026 | 1.262740 | 1.262284 | 1.262740 | 1.261016 |
| Sunday, August 2, 2026 | 1.256891 | 1.257921 | 1.260559 | 1.256891 |
| Saturday, August 1, 2026 | 1.281600 | 1.281600 | 1.281600 | 1.281600 |
| Friday, July 31, 2026 | 1.281000 | 1.281600 | 1.285100 | 1.280400 |
| Thursday, July 30, 2026 | 1.261339 | 1.266645 | 1.262347 | 1.261339 |
| Wednesday, July 29, 2026 | 1.262273 | 1.270049 | 1.266645 | 1.262273 |
| Tuesday, July 28, 2026 | 1.268299 | 1.271519 | 1.270049 | 1.268299 |
| Monday, July 27, 2026 | 1.270413 | 1.268273 | 1.271519 | 1.270413 |
| Sunday, July 26, 2026 | 1.266668 | 1.269300 | 1.268273 | 1.266668 |
| Friday, July 24, 2026 | 1.291800 | 1.290000 | 1.292700 | 1.289100 |
| Thursday, July 23, 2026 | 1.271719 | 1.271473 | 1.271719 | 1.268492 |
| Wednesday, July 22, 2026 | 1.267944 | 1.269356 | 1.268948 | 1.266601 |
| Tuesday, July 21, 2026 | 1.269872 | 1.268109 | 1.269872 | 1.269356 |
| Monday, July 20, 2026 | 1.270781 | 1.268853 | 1.270781 | 1.268109 |
| Sunday, July 19, 2026 | 1.268514 | 1.267777 | 1.268853 | 1.268514 |
| Friday, July 17, 2026 | 1.289500 | 1.291100 | 1.291800 | 1.289000 |
| Thursday, July 16, 2026 | 1.268951 | 1.267085 | 1.268951 | 1.268646 |
| Wednesday, July 15, 2026 | 1.263995 | 1.264755 | 1.267085 | 1.263995 |
| Tuesday, July 14, 2026 | 1.266711 | 1.271158 | 1.270172 | 1.266711 |
| Monday, July 13, 2026 | 1.275587 | 1.270898 | 1.275587 | 1.271158 |
| Sunday, July 12, 2026 | 1.273334 | 1.270324 | 1.273334 | 1.270898 |
| Thursday, July 9, 2026 | 1.270101 | 1.271518 | 1.270101 | 1.269384 |
| Wednesday, July 8, 2026 | 1.269434 | 1.271732 | 1.271518 | 1.269434 |
| Tuesday, July 7, 2026 | 1.272616 | 1.269572 | 1.272616 | 1.271732 |
| Monday, July 6, 2026 | 1.269643 | 1.269094 | 1.269654 | 1.269572 |
| Sunday, July 5, 2026 | 1.269622 | 1.269017 | 1.272023 | 1.269622 |
| Thursday, July 2, 2026 | 1.269291 | 1.271627 | 1.269291 | 1.267413 |
| Wednesday, July 1, 2026 | 1.271627 | 1.274814 | 1.271627 | 1.271627 |
| Tuesday, June 30, 2026 | 1.271770 | 1.270077 | 1.274814 | 1.271770 |
| Monday, June 29, 2026 | 1.270206 | 1.269461 | 1.273205 | 1.270206 |
| Sunday, June 28, 2026 | 1.273801 | 1.273158 | 1.273801 | 1.271587 |
| Thursday, June 25, 2026 | 1.273151 | 1.272166 | 1.273151 | 1.270820 |
| Wednesday, June 24, 2026 | 1.275842 | 1.276939 | 1.275969 | 1.274495 |
| Tuesday, June 23, 2026 | 1.276939 | 1.276003 | 1.276939 | 1.276939 |
| Monday, June 22, 2026 | 1.274656 | 1.271929 | 1.276003 | 1.273619 |
| Sunday, June 21, 2026 | 1.271929 | 1.269236 | 1.271929 | 1.271929 |
| Thursday, June 18, 2026 | 1.268860 | 1.269596 | 1.268860 | 1.268860 |
| Wednesday, June 17, 2026 | 1.269596 | 1.262216 | 1.269596 | 1.269596 |
| Tuesday, June 16, 2026 | 1.262216 | 1.260221 | 1.262216 | 1.262216 |
| Monday, June 15, 2026 | 1.262508 | 1.260719 | 1.262508 | 1.260221 |
| Sunday, June 14, 2026 | 1.260719 | 1.262149 | 1.260719 | 1.260719 |
| Friday, June 12, 2026 | 1.283700 | 1.283800 | 1.285500 | 1.281900 |
| Thursday, June 11, 2026 | 1.262619 | 1.266176 | 1.262619 | 1.262192 |
| Wednesday, June 10, 2026 | 1.266176 | 1.266502 | 1.266176 | 1.266176 |
| Tuesday, June 9, 2026 | 1.266678 | 1.263662 | 1.266678 | 1.266502 |
| Monday, June 8, 2026 | 1.263662 | 1.265947 | 1.263662 | 1.263662 |
| Sunday, June 7, 2026 | 1.265947 | 1.261891 | 1.265947 | 1.265947 |
| Thursday, June 4, 2026 | 1.263935 | 1.261014 | 1.263935 | 1.261891 |
| Wednesday, June 3, 2026 | 1.261233 | 1.259876 | 1.261233 | 1.261014 |
| Tuesday, June 2, 2026 | 1.259876 | 1.257106 | 1.259876 | 1.259876 |
| Monday, June 1, 2026 | 1.257829 | 1.256387 | 1.257829 | 1.257106 |
| Sunday, May 31, 2026 | 1.256387 | 1.256593 | 1.256387 | 1.256387 |
| Thursday, May 28, 2026 | 1.253407 | 1.257882 | 1.256593 | 1.253407 |
| Wednesday, May 27, 2026 | 1.257895 | 1.255842 | 1.257895 | 1.257882 |
| Tuesday, May 26, 2026 | 1.256514 | 1.255975 | 1.256514 | 1.255842 |
| Monday, May 25, 2026 | 1.255975 | 1.256076 | 1.255975 | 1.255975 |
| Sunday, May 24, 2026 | 1.256076 | 1.254749 | 1.256076 | 1.256076 |
| Thursday, May 21, 2026 | 1.259121 | 1.257978 | 1.259121 | 1.259121 |
| Wednesday, May 20, 2026 | 1.257978 | 1.259301 | 1.257978 | 1.257978 |
| Tuesday, May 19, 2026 | 1.259301 | 1.259779 | 1.259301 | 1.259301 |
| Monday, May 18, 2026 | 1.259779 | 1.258616 | 1.259779 | 1.259779 |
| Sunday, May 17, 2026 | 1.258616 | 1.259364 | 1.258616 | 1.258616 |
| Thursday, May 14, 2026 | 1.257722 | 1.252173 | 1.257722 | 1.257439 |
| Wednesday, May 13, 2026 | 1.252173 | 1.251233 | 1.252173 | 1.252173 |
| Tuesday, May 12, 2026 | 1.251949 | 1.251853 | 1.251949 | 1.251233 |
| Monday, May 11, 2026 | 1.248837 | 1.248678 | 1.251650 | 1.248837 |
| Sunday, May 10, 2026 | 1.248121 | 1.243440 | 1.248678 | 1.248121 |
| Thursday, May 7, 2026 | 1.248769 | 1.246866 | 1.248769 | 1.246722 |
| Wednesday, May 6, 2026 | 1.249143 | 1.245164 | 1.249143 | 1.245123 |
| Tuesday, May 5, 2026 | 1.252940 | 1.255356 | 1.252940 | 1.245164 |
| Monday, May 4, 2026 | 1.256044 | 1.254492 | 1.256044 | 1.256044 |
| Sunday, May 3, 2026 | 1.254492 | 1.254552 | 1.254492 | 1.254492 |
| Friday, May 1, 2026 | 1.272800 | 1.271600 | 1.273800 | 1.269800 |
| Thursday, April 30, 2026 | 1.254552 | 1.255975 | 1.254552 | 1.254552 |
| Wednesday, April 29, 2026 | 1.254552 | 1.255975 | 1.254552 | 1.254552 |
| Tuesday, April 28, 2026 | 1.255975 | 1.255232 | 1.255975 | 1.255975 |
| Monday, April 27, 2026 | 1.254912 | 1.254468 | 1.256220 | 1.254912 |
| Sunday, April 26, 2026 | 1.252395 | 1.253999 | 1.253036 | 1.252395 |
| Thursday, April 23, 2026 | 1.255777 | 1.255955 | 1.255777 | 1.255777 |
| Wednesday, April 22, 2026 | 1.255876 | 1.252192 | 1.255955 | 1.255876 |
| Tuesday, April 21, 2026 | 1.251926 | 1.250170 | 1.252192 | 1.251282 |
| Monday, April 20, 2026 | 1.248499 | 1.249538 | 1.250276 | 1.248499 |
| Sunday, April 19, 2026 | 1.255641 | 1.256651 | 1.255641 | 1.249538 |
| Thursday, April 16, 2026 | 1.251150 | 1.250817 | 1.251150 | 1.251150 |
| Wednesday, April 15, 2026 | 1.247846 | 1.250950 | 1.250111 | 1.247846 |
| Tuesday, April 14, 2026 | 1.251150 | 1.250154 | 1.251150 | 1.250950 |
Reference data supplied by our market data provider. It is not financial advice.