About these data
The BND/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BND / PHP
The BND/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate49.837754
Inverse rate0.020065
Average48.036877
Change+9.43%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 49.964094 | 49.837754 | 50.114013 | 49.818310 |
| Tuesday, October 27, 2026 | 51.372174 | 51.468710 | 51.743775 | 51.323916 |
| Monday, October 26, 2026 | 51.483235 | 51.300945 | 51.823174 | 51.267213 |
| Friday, October 23, 2026 | 49.748671 | 49.601594 | 49.811072 | 49.552568 |
| Thursday, October 22, 2026 | 51.258423 | 51.192176 | 51.475857 | 51.106125 |
| Wednesday, October 21, 2026 | 51.184203 | 51.163249 | 51.461282 | 50.952639 |
| Tuesday, October 20, 2026 | 50.935017 | 50.870380 | 51.363572 | 50.798270 |
| Monday, October 19, 2026 | 50.776997 | 50.821170 | 50.999559 | 50.743120 |
| Sunday, October 18, 2026 | 50.633095 | 50.702344 | 50.965689 | 50.562657 |
| Friday, October 16, 2026 | 49.206339 | 49.234799 | 49.427925 | 49.050998 |
| Thursday, October 15, 2026 | 50.631516 | 50.660066 | 50.954081 | 50.555884 |
| Wednesday, October 14, 2026 | 50.591395 | 50.572418 | 50.831367 | 50.511305 |
| Tuesday, October 13, 2026 | 50.672091 | 50.635188 | 50.853785 | 50.419471 |
| Monday, October 12, 2026 | 50.436033 | 50.504773 | 50.689216 | 50.379724 |
| Sunday, October 11, 2026 | 50.641367 | 50.606635 | 50.645397 | 50.420188 |
| Saturday, October 10, 2026 | 49.054834 | 49.054834 | 49.054834 | 49.054834 |
| Friday, October 9, 2026 | 49.017189 | 49.003595 | 49.155588 | 48.975721 |
| Thursday, October 8, 2026 | 50.776689 | 50.590530 | 50.831596 | 50.519664 |
| Wednesday, October 7, 2026 | 50.514104 | 50.475497 | 50.879566 | 50.271911 |
| Tuesday, October 6, 2026 | 50.576296 | 50.626507 | 50.764439 | 50.452120 |
| Monday, October 5, 2026 | 50.529396 | 50.523605 | 50.801042 | 50.411481 |
| Sunday, October 4, 2026 | 50.460427 | 50.530434 | 50.666191 | 50.334175 |
| Friday, October 2, 2026 | 49.038761 | 48.931812 | 49.166473 | 48.747658 |
| Thursday, October 1, 2026 | 50.239423 | 50.461678 | 50.661200 | 50.015789 |
| Wednesday, September 30, 2026 | 50.485284 | 50.585681 | 50.722261 | 50.376332 |
| Tuesday, September 29, 2026 | 50.443368 | 50.476360 | 50.756086 | 50.304604 |
| Monday, September 28, 2026 | 50.322418 | 50.339290 | 50.625716 | 50.235310 |
| Sunday, September 27, 2026 | 50.304761 | 50.336550 | 50.501491 | 49.313491 |
| Thursday, September 24, 2026 | 50.279174 | 50.267667 | 50.704938 | 46.456319 |
| Wednesday, September 23, 2026 | 50.439137 | 50.623316 | 50.647287 | 50.235618 |
| Tuesday, September 22, 2026 | 50.316290 | 50.531635 | 50.732300 | 50.289074 |
| Monday, September 21, 2026 | 50.617190 | 50.678298 | 50.740356 | 50.250383 |
| Sunday, September 20, 2026 | 50.778950 | 50.810584 | 50.858670 | 50.615012 |
| Friday, September 18, 2026 | 49.207121 | 49.086631 | 49.381767 | 48.928517 |
| Thursday, September 17, 2026 | 50.621615 | 50.602151 | 50.945781 | 50.411906 |
| Wednesday, September 16, 2026 | 50.482665 | 50.778887 | 50.763778 | 50.341900 |
| Tuesday, September 15, 2026 | 50.883555 | 50.869253 | 50.888417 | 48.596982 |
| Monday, September 14, 2026 | 50.920534 | 50.935748 | 51.086113 | 50.728175 |
| Sunday, September 13, 2026 | 50.966206 | 51.060141 | 51.184078 | 50.899214 |
| Saturday, September 12, 2026 | 49.482991 | 49.482991 | 49.482991 | 49.482991 |
| Friday, September 11, 2026 | 49.437517 | 49.378254 | 49.511288 | 49.300696 |
| Thursday, September 10, 2026 | 50.960216 | 50.992115 | 51.045651 | 50.858609 |
| Wednesday, September 9, 2026 | 50.909413 | 50.954483 | 51.092876 | 50.767382 |
| Tuesday, September 8, 2026 | 50.913674 | 50.819092 | 51.017272 | 50.864752 |
| Monday, September 7, 2026 | 51.030883 | 50.929249 | 51.067539 | 50.784070 |
| Sunday, September 6, 2026 | 50.929298 | 50.942228 | 51.172855 | 50.734044 |
| Saturday, September 5, 2026 | 49.429880 | 49.447252 | 49.447252 | 49.429880 |
| Friday, September 4, 2026 | 49.378601 | 49.228101 | 49.409812 | 49.178631 |
| Thursday, September 3, 2026 | 50.879830 | 50.752521 | 51.107066 | 50.698399 |
| Wednesday, September 2, 2026 | 49.947864 | 49.899089 | 50.880224 | 49.883094 |
| Tuesday, September 1, 2026 | 49.784333 | 49.825812 | 50.060415 | 49.490601 |
| Monday, August 31, 2026 | 49.878516 | 49.799604 | 50.035421 | 49.554203 |
| Sunday, August 30, 2026 | 49.667522 | 49.638147 | 49.907516 | 49.447217 |
| Friday, August 28, 2026 | 48.685246 | 48.834655 | 49.133383 | 48.466787 |
| Thursday, August 27, 2026 | 49.531502 | 49.474545 | 49.967017 | 49.403392 |
| Wednesday, August 26, 2026 | 49.274848 | 49.304469 | 49.722290 | 49.226655 |
| Tuesday, August 25, 2026 | 49.284406 | 49.289458 | 49.429441 | 49.130668 |
| Monday, August 24, 2026 | 49.364063 | 49.347983 | 49.449734 | 49.250793 |
| Sunday, August 23, 2026 | 49.348081 | 49.363294 | 49.470446 | 48.722177 |
| Friday, August 21, 2026 | 48.483610 | 48.593049 | 48.678500 | 48.436446 |
| Thursday, August 20, 2026 | 49.262950 | 49.326494 | 49.540053 | 49.192617 |
| Wednesday, August 19, 2026 | 49.409761 | 49.092419 | 49.583691 | 49.158565 |
| Tuesday, August 18, 2026 | 49.159721 | 49.136650 | 49.385637 | 49.075344 |
| Monday, August 17, 2026 | 48.555341 | 48.580066 | 49.251386 | 48.522804 |
| Sunday, August 16, 2026 | 48.974271 | 48.930911 | 49.085040 | 48.875677 |
| Saturday, August 15, 2026 | 48.027056 | 48.037222 | 48.037222 | 48.027056 |
| Friday, August 14, 2026 | 47.915296 | 48.027056 | 48.147710 | 47.871142 |
| Thursday, August 13, 2026 | 48.761606 | 48.714905 | 48.891193 | 48.694833 |
| Wednesday, August 12, 2026 | 48.587511 | 48.703653 | 48.838315 | 48.531887 |
| Tuesday, August 11, 2026 | 48.598066 | 48.540757 | 48.803836 | 48.505909 |
| Monday, August 10, 2026 | 48.290698 | 48.320595 | 48.685348 | 48.290698 |
| Sunday, August 9, 2026 | 48.397985 | 48.412436 | 48.469621 | 48.171977 |
| Friday, August 7, 2026 | 47.368092 | 47.596058 | 47.808164 | 47.225423 |
| Thursday, August 6, 2026 | 48.090169 | 48.226450 | 48.468343 | 47.858171 |
| Wednesday, August 5, 2026 | 48.191698 | 48.167413 | 48.341850 | 48.015394 |
| Tuesday, August 4, 2026 | 48.414592 | 48.290426 | 48.414592 | 47.976133 |
| Monday, August 3, 2026 | 48.173021 | 48.186461 | 48.577496 | 47.967118 |
| Sunday, August 2, 2026 | 48.731353 | 48.691453 | 48.731353 | 47.593172 |
| Saturday, August 1, 2026 | 47.752810 | 47.784021 | 47.784021 | 47.752810 |
| Friday, July 31, 2026 | 48.060891 | 47.752810 | 48.083411 | 47.561279 |
| Thursday, July 30, 2026 | 48.630862 | 48.561357 | 48.718071 | 48.146825 |
| Wednesday, July 29, 2026 | 48.689944 | 48.391834 | 48.916519 | 48.344250 |
| Tuesday, July 28, 2026 | 48.453086 | 48.304430 | 48.573719 | 48.242234 |
| Monday, July 27, 2026 | 48.492103 | 48.637794 | 48.599156 | 48.310724 |
| Sunday, July 26, 2026 | 48.708107 | 48.607106 | 48.745213 | 48.441464 |
| Friday, July 24, 2026 | 47.792226 | 47.798451 | 47.986966 | 47.662255 |
| Thursday, July 23, 2026 | 48.469827 | 48.455609 | 48.800466 | 48.435230 |
| Wednesday, July 22, 2026 | 48.618079 | 48.666411 | 48.889115 | 48.512629 |
| Tuesday, July 21, 2026 | 48.607262 | 48.643297 | 48.691619 | 48.463941 |
| Monday, July 20, 2026 | 48.523700 | 48.528083 | 48.756850 | 48.466257 |
Reference data supplied by our market data provider. It is not financial advice.