About these data
The BND/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BND / PHP
The BND/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate49.161830
Inverse rate0.020341
Average47.504356
Change+8.16%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 49.169797 | 49.161830 | 49.340191 | 48.999844 |
| Wednesday, September 16, 2026 | 49.320914 | 49.230891 | 49.406307 | 49.179620 |
| Tuesday, September 15, 2026 | 50.883555 | 50.869253 | 50.888417 | 48.596982 |
| Monday, September 14, 2026 | 50.920534 | 50.935748 | 51.086113 | 50.728175 |
| Sunday, September 13, 2026 | 50.966206 | 51.060141 | 51.184078 | 50.899214 |
| Saturday, September 12, 2026 | 49.482991 | 49.482991 | 49.482991 | 49.482991 |
| Friday, September 11, 2026 | 49.437517 | 49.378254 | 49.511288 | 49.300696 |
| Thursday, September 10, 2026 | 50.960216 | 50.992115 | 51.045651 | 50.858609 |
| Wednesday, September 9, 2026 | 50.909413 | 50.954483 | 51.092876 | 50.767382 |
| Tuesday, September 8, 2026 | 50.913674 | 50.819092 | 51.017272 | 50.864752 |
| Monday, September 7, 2026 | 51.030883 | 50.929249 | 51.067539 | 50.784070 |
| Sunday, September 6, 2026 | 50.929298 | 50.942228 | 51.172855 | 50.734044 |
| Saturday, September 5, 2026 | 49.429880 | 49.447252 | 49.447252 | 49.429880 |
| Friday, September 4, 2026 | 49.378601 | 49.228101 | 49.409812 | 49.178631 |
| Thursday, September 3, 2026 | 50.879830 | 50.752521 | 51.107066 | 50.698399 |
| Wednesday, September 2, 2026 | 49.947864 | 49.899089 | 50.880224 | 49.883094 |
| Tuesday, September 1, 2026 | 49.784333 | 49.825812 | 50.060415 | 49.490601 |
| Monday, August 31, 2026 | 49.878516 | 49.799604 | 50.035421 | 49.554203 |
| Sunday, August 30, 2026 | 49.667522 | 49.638147 | 49.907516 | 49.447217 |
| Friday, August 28, 2026 | 48.685246 | 48.834655 | 49.133383 | 48.466787 |
| Thursday, August 27, 2026 | 49.531502 | 49.474545 | 49.967017 | 49.403392 |
| Wednesday, August 26, 2026 | 49.274848 | 49.304469 | 49.722290 | 49.226655 |
| Tuesday, August 25, 2026 | 49.284406 | 49.289458 | 49.429441 | 49.130668 |
| Monday, August 24, 2026 | 49.364063 | 49.347983 | 49.449734 | 49.250793 |
| Sunday, August 23, 2026 | 49.348081 | 49.363294 | 49.470446 | 48.722177 |
| Friday, August 21, 2026 | 48.483610 | 48.593049 | 48.678500 | 48.436446 |
| Thursday, August 20, 2026 | 49.262950 | 49.326494 | 49.540053 | 49.192617 |
| Wednesday, August 19, 2026 | 49.409761 | 49.092419 | 49.583691 | 49.158565 |
| Tuesday, August 18, 2026 | 49.159721 | 49.136650 | 49.385637 | 49.075344 |
| Monday, August 17, 2026 | 48.555341 | 48.580066 | 49.251386 | 48.522804 |
| Sunday, August 16, 2026 | 48.974271 | 48.930911 | 49.085040 | 48.875677 |
| Saturday, August 15, 2026 | 48.027056 | 48.037222 | 48.037222 | 48.027056 |
| Friday, August 14, 2026 | 47.915296 | 48.027056 | 48.147710 | 47.871142 |
| Thursday, August 13, 2026 | 48.761606 | 48.714905 | 48.891193 | 48.694833 |
| Wednesday, August 12, 2026 | 48.587511 | 48.703653 | 48.838315 | 48.531887 |
| Tuesday, August 11, 2026 | 48.598066 | 48.540757 | 48.803836 | 48.505909 |
| Monday, August 10, 2026 | 48.290698 | 48.320595 | 48.685348 | 48.290698 |
| Sunday, August 9, 2026 | 48.397985 | 48.412436 | 48.469621 | 48.171977 |
| Friday, August 7, 2026 | 47.368092 | 47.596058 | 47.808164 | 47.225423 |
| Thursday, August 6, 2026 | 48.090169 | 48.226450 | 48.468343 | 47.858171 |
| Wednesday, August 5, 2026 | 48.191698 | 48.167413 | 48.341850 | 48.015394 |
| Tuesday, August 4, 2026 | 48.414592 | 48.290426 | 48.414592 | 47.976133 |
| Monday, August 3, 2026 | 48.173021 | 48.186461 | 48.577496 | 47.967118 |
| Sunday, August 2, 2026 | 48.731353 | 48.691453 | 48.731353 | 47.593172 |
| Saturday, August 1, 2026 | 47.752810 | 47.784021 | 47.784021 | 47.752810 |
| Friday, July 31, 2026 | 48.060891 | 47.752810 | 48.083411 | 47.561279 |
| Thursday, July 30, 2026 | 48.630862 | 48.561357 | 48.718071 | 48.146825 |
| Wednesday, July 29, 2026 | 48.689944 | 48.391834 | 48.916519 | 48.344250 |
| Tuesday, July 28, 2026 | 48.453086 | 48.304430 | 48.573719 | 48.242234 |
| Monday, July 27, 2026 | 48.492103 | 48.637794 | 48.599156 | 48.310724 |
| Sunday, July 26, 2026 | 48.708107 | 48.607106 | 48.745213 | 48.441464 |
| Friday, July 24, 2026 | 47.792226 | 47.798451 | 47.986966 | 47.662255 |
| Thursday, July 23, 2026 | 48.469827 | 48.455609 | 48.800466 | 48.435230 |
| Wednesday, July 22, 2026 | 48.618079 | 48.666411 | 48.889115 | 48.512629 |
| Tuesday, July 21, 2026 | 48.607262 | 48.643297 | 48.691619 | 48.463941 |
| Monday, July 20, 2026 | 48.523700 | 48.528083 | 48.756850 | 48.466257 |
| Sunday, July 19, 2026 | 48.554448 | 48.582677 | 48.638801 | 48.042604 |
| Friday, July 17, 2026 | 47.768902 | 47.693439 | 47.824669 | 47.626565 |
| Thursday, July 16, 2026 | 48.506994 | 48.559490 | 48.641622 | 48.148429 |
| Wednesday, July 15, 2026 | 48.690063 | 48.674249 | 48.821393 | 48.560279 |
| Tuesday, July 14, 2026 | 48.560407 | 48.438513 | 48.706452 | 48.334400 |
| Monday, July 13, 2026 | 48.323635 | 48.501925 | 48.563593 | 48.012406 |
| Sunday, July 12, 2026 | 48.306255 | 48.420717 | 48.502712 | 48.204163 |
| Thursday, July 9, 2026 | 48.278840 | 48.225035 | 48.529050 | 48.263093 |
| Wednesday, July 8, 2026 | 48.505871 | 48.429230 | 48.561014 | 48.273796 |
| Tuesday, July 7, 2026 | 48.281649 | 48.410014 | 48.602221 | 48.199927 |
| Monday, July 6, 2026 | 48.300194 | 48.317934 | 48.427342 | 48.280868 |
| Sunday, July 5, 2026 | 48.404961 | 48.428037 | 48.479784 | 48.124131 |
| Thursday, July 2, 2026 | 48.157591 | 47.965325 | 48.529563 | 47.911785 |
| Wednesday, July 1, 2026 | 48.382902 | 48.261156 | 48.474907 | 48.205175 |
| Tuesday, June 30, 2026 | 48.173804 | 48.275813 | 48.504054 | 48.008572 |
| Monday, June 29, 2026 | 48.092202 | 48.079459 | 48.463792 | 47.951427 |
| Sunday, June 28, 2026 | 48.112696 | 48.136996 | 48.196465 | 47.951762 |
| Thursday, June 25, 2026 | 48.149039 | 48.198113 | 48.397098 | 47.962887 |
| Wednesday, June 24, 2026 | 48.060029 | 47.956087 | 48.214392 | 47.799750 |
| Tuesday, June 23, 2026 | 48.052412 | 48.103336 | 48.244276 | 43.240122 |
| Monday, June 22, 2026 | 47.899980 | 48.001892 | 48.254617 | 47.728728 |
| Sunday, June 21, 2026 | 47.677187 | 47.778348 | 48.078940 | 47.656748 |
| Thursday, June 18, 2026 | 47.645132 | 47.617512 | 47.913877 | 47.470960 |
| Wednesday, June 17, 2026 | 47.426900 | 47.583775 | 47.804972 | 47.426900 |
| Tuesday, June 16, 2026 | 47.597242 | 47.672590 | 47.906222 | 47.335799 |
| Monday, June 15, 2026 | 47.729596 | 47.797330 | 47.971746 | 47.622668 |
| Sunday, June 14, 2026 | 48.666675 | 48.611535 | 48.666675 | 47.225433 |
| Friday, June 12, 2026 | 47.571864 | 47.297088 | 47.827443 | 47.166859 |
| Thursday, June 11, 2026 | 48.253668 | 48.153654 | 48.636024 | 47.695306 |
| Wednesday, June 10, 2026 | 48.458507 | 48.352863 | 48.492470 | 48.216046 |
| Tuesday, June 9, 2026 | 48.507199 | 48.622972 | 48.578684 | 48.283779 |
| Monday, June 8, 2026 | 48.665705 | 48.577865 | 48.789155 | 47.984352 |
| Sunday, June 7, 2026 | 48.779293 | 48.936080 | 48.787983 | 48.321929 |
| Thursday, June 4, 2026 | 48.538888 | 48.652911 | 48.912307 | 48.468476 |
Reference data supplied by our market data provider. It is not financial advice.