currencies.zone

History BND / PHP

The BND/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate49.090770
Inverse rate0.020370
Average47.770895
Change+7.84%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202648.99155749.09077049.28197348.849120
Wednesday, October 7, 202649.11511649.01444649.20335248.938945
Tuesday, October 6, 202650.57629650.62650750.76443950.452120
Monday, October 5, 202650.52939650.52360550.80104250.411481
Sunday, October 4, 202650.46042750.53043450.66619150.334175
Friday, October 2, 202649.03876148.93181249.16647348.747658
Thursday, October 1, 202650.23942350.46167850.66120050.015789
Wednesday, September 30, 202650.48528450.58568150.72226150.376332
Tuesday, September 29, 202650.44336850.47636050.75608650.304604
Monday, September 28, 202650.32241850.33929050.62571650.235310
Sunday, September 27, 202650.30476150.33655050.50149149.313491
Thursday, September 24, 202650.27917450.26766750.70493846.456319
Wednesday, September 23, 202650.43913750.62331650.64728750.235618
Tuesday, September 22, 202650.31629050.53163550.73230050.289074
Monday, September 21, 202650.61719050.67829850.74035650.250383
Sunday, September 20, 202650.77895050.81058450.85867050.615012
Friday, September 18, 202649.20712149.08663149.38176748.928517
Thursday, September 17, 202650.62161550.60215150.94578150.411906
Wednesday, September 16, 202650.48266550.77888750.76377850.341900
Tuesday, September 15, 202650.88355550.86925350.88841748.596982
Monday, September 14, 202650.92053450.93574851.08611350.728175
Sunday, September 13, 202650.96620651.06014151.18407850.899214
Saturday, September 12, 202649.48299149.48299149.48299149.482991
Friday, September 11, 202649.43751749.37825449.51128849.300696
Thursday, September 10, 202650.96021650.99211551.04565150.858609
Wednesday, September 9, 202650.90941350.95448351.09287650.767382
Tuesday, September 8, 202650.91367450.81909251.01727250.864752
Monday, September 7, 202651.03088350.92924951.06753950.784070
Sunday, September 6, 202650.92929850.94222851.17285550.734044
Saturday, September 5, 202649.42988049.44725249.44725249.429880
Friday, September 4, 202649.37860149.22810149.40981249.178631
Thursday, September 3, 202650.87983050.75252151.10706650.698399
Wednesday, September 2, 202649.94786449.89908950.88022449.883094
Tuesday, September 1, 202649.78433349.82581250.06041549.490601
Monday, August 31, 202649.87851649.79960450.03542149.554203
Sunday, August 30, 202649.66752249.63814749.90751649.447217
Friday, August 28, 202648.68524648.83465549.13338348.466787
Thursday, August 27, 202649.53150249.47454549.96701749.403392
Wednesday, August 26, 202649.27484849.30446949.72229049.226655
Tuesday, August 25, 202649.28440649.28945849.42944149.130668
Monday, August 24, 202649.36406349.34798349.44973449.250793
Sunday, August 23, 202649.34808149.36329449.47044648.722177
Friday, August 21, 202648.48361048.59304948.67850048.436446
Thursday, August 20, 202649.26295049.32649449.54005349.192617
Wednesday, August 19, 202649.40976149.09241949.58369149.158565
Tuesday, August 18, 202649.15972149.13665049.38563749.075344
Monday, August 17, 202648.55534148.58006649.25138648.522804
Sunday, August 16, 202648.97427148.93091149.08504048.875677
Saturday, August 15, 202648.02705648.03722248.03722248.027056
Friday, August 14, 202647.91529648.02705648.14771047.871142
Thursday, August 13, 202648.76160648.71490548.89119348.694833
Wednesday, August 12, 202648.58751148.70365348.83831548.531887
Tuesday, August 11, 202648.59806648.54075748.80383648.505909
Monday, August 10, 202648.29069848.32059548.68534848.290698
Sunday, August 9, 202648.39798548.41243648.46962148.171977
Friday, August 7, 202647.36809247.59605847.80816447.225423
Thursday, August 6, 202648.09016948.22645048.46834347.858171
Wednesday, August 5, 202648.19169848.16741348.34185048.015394
Tuesday, August 4, 202648.41459248.29042648.41459247.976133
Monday, August 3, 202648.17302148.18646148.57749647.967118
Sunday, August 2, 202648.73135348.69145348.73135347.593172
Saturday, August 1, 202647.75281047.78402147.78402147.752810
Friday, July 31, 202648.06089147.75281048.08341147.561279
Thursday, July 30, 202648.63086248.56135748.71807148.146825
Wednesday, July 29, 202648.68994448.39183448.91651948.344250
Tuesday, July 28, 202648.45308648.30443048.57371948.242234
Monday, July 27, 202648.49210348.63779448.59915648.310724
Sunday, July 26, 202648.70810748.60710648.74521348.441464
Friday, July 24, 202647.79222647.79845147.98696647.662255
Thursday, July 23, 202648.46982748.45560948.80046648.435230
Wednesday, July 22, 202648.61807948.66641148.88911548.512629
Tuesday, July 21, 202648.60726248.64329748.69161948.463941
Monday, July 20, 202648.52370048.52808348.75685048.466257
Sunday, July 19, 202648.55444848.58267748.63880148.042604
Friday, July 17, 202647.76890247.69343947.82466947.626565
Thursday, July 16, 202648.50699448.55949048.64162248.148429
Wednesday, July 15, 202648.69006348.67424948.82139348.560279
Tuesday, July 14, 202648.56040748.43851348.70645248.334400
Monday, July 13, 202648.32363548.50192548.56359348.012406
Sunday, July 12, 202648.30625548.42071748.50271248.204163
Thursday, July 9, 202648.27884048.22503548.52905048.263093
Wednesday, July 8, 202648.50587148.42923048.56101448.273796
Tuesday, July 7, 202648.28164948.41001448.60222148.199927
Monday, July 6, 202648.30019448.31793448.42734248.280868
Sunday, July 5, 202648.40496148.42803748.47978448.124131
Thursday, July 2, 202648.15759147.96532548.52956347.911785
Wednesday, July 1, 202648.38290248.26115648.47490748.205175
Tuesday, June 30, 202648.17380448.27581348.50405448.008572
Monday, June 29, 202648.09220248.07945948.46379247.951427
Sunday, June 28, 202648.11269648.13699648.19646547.951762

About these data

The BND/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency