About these data
The BND/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BND / MYR
The BND/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.190510
Inverse rate0.313430
Average3.207705
Change-3.50%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 3.192621 | 3.190510 | 3.200235 | 3.182846 |
| Wednesday, October 7, 2026 | 3.196554 | 3.191722 | 3.201864 | 3.185509 |
| Tuesday, October 6, 2026 | 3.297169 | 3.300007 | 3.301126 | 3.290251 |
| Monday, October 5, 2026 | 3.297421 | 3.298388 | 3.301947 | 3.296614 |
| Sunday, October 4, 2026 | 3.292697 | 3.298801 | 3.299556 | 3.270432 |
| Friday, October 2, 2026 | 3.189278 | 3.191273 | 3.200940 | 3.183521 |
| Thursday, October 1, 2026 | 3.274243 | 3.287863 | 3.295587 | 3.270155 |
| Wednesday, September 30, 2026 | 3.289890 | 3.295467 | 3.293517 | 3.284965 |
| Tuesday, September 29, 2026 | 3.290953 | 3.294208 | 3.294982 | 3.286919 |
| Monday, September 28, 2026 | 3.291891 | 3.293628 | 3.296549 | 3.286568 |
| Sunday, September 27, 2026 | 3.285388 | 3.286819 | 3.296210 | 3.285388 |
| Friday, September 25, 2026 | 3.193619 | 3.195238 | 3.201380 | 3.186435 |
| Thursday, September 24, 2026 | 3.289655 | 3.290675 | 3.298447 | 3.276595 |
| Wednesday, September 23, 2026 | 3.288093 | 3.300046 | 3.297768 | 3.276026 |
| Tuesday, September 22, 2026 | 3.294239 | 3.294806 | 3.294562 | 3.278813 |
| Monday, September 21, 2026 | 3.293604 | 3.296294 | 3.298285 | 3.289322 |
| Sunday, September 20, 2026 | 3.296941 | 3.297864 | 3.302117 | 3.289269 |
| Friday, September 18, 2026 | 3.209944 | 3.195610 | 3.212772 | 3.185125 |
| Thursday, September 17, 2026 | 3.310453 | 3.311303 | 3.310777 | 3.287645 |
| Wednesday, September 16, 2026 | 3.286441 | 3.298199 | 3.311623 | 3.286441 |
| Tuesday, September 15, 2026 | 3.288423 | 3.277232 | 3.297743 | 3.272291 |
| Monday, September 14, 2026 | 3.296520 | 3.281754 | 3.312347 | 3.277151 |
| Sunday, September 13, 2026 | 3.300381 | 3.292130 | 3.307861 | 3.281104 |
| Saturday, September 12, 2026 | 3.212329 | 3.210987 | 3.212329 | 3.210987 |
| Friday, September 11, 2026 | 3.203692 | 3.211062 | 3.216485 | 3.201671 |
| Thursday, September 10, 2026 | 3.311885 | 3.308849 | 3.314489 | 3.304707 |
| Wednesday, September 9, 2026 | 3.315329 | 3.315692 | 3.319080 | 3.304696 |
| Tuesday, September 8, 2026 | 3.308320 | 3.302915 | 3.319006 | 3.307534 |
| Monday, September 7, 2026 | 3.293934 | 3.294473 | 3.308515 | 3.292328 |
| Sunday, September 6, 2026 | 3.288682 | 3.289029 | 3.297651 | 3.288438 |
| Saturday, September 5, 2026 | 3.190935 | 3.192119 | 3.192119 | 3.190935 |
| Friday, September 4, 2026 | 3.188709 | 3.191003 | 3.194675 | 3.181316 |
| Thursday, September 3, 2026 | 3.287357 | 3.286652 | 3.293791 | 3.281744 |
| Wednesday, September 2, 2026 | 3.228040 | 3.224513 | 3.289661 | 3.224522 |
| Tuesday, September 1, 2026 | 3.224823 | 3.227510 | 3.229225 | 3.221870 |
| Monday, August 31, 2026 | 3.226101 | 3.219417 | 3.232905 | 3.217684 |
| Sunday, August 30, 2026 | 3.204205 | 3.202469 | 3.218218 | 3.203474 |
| Friday, August 28, 2026 | 3.172729 | 3.156243 | 3.174979 | 3.147204 |
| Thursday, August 27, 2026 | 3.224711 | 3.222843 | 3.225512 | 3.214849 |
| Wednesday, August 26, 2026 | 3.221035 | 3.222864 | 3.228959 | 3.216605 |
| Tuesday, August 25, 2026 | 3.235226 | 3.236840 | 3.235306 | 3.218538 |
| Monday, August 24, 2026 | 3.233529 | 3.232556 | 3.238413 | 3.232033 |
| Sunday, August 23, 2026 | 3.231337 | 3.233374 | 3.234077 | 3.227655 |
| Friday, August 21, 2026 | 3.175851 | 3.180421 | 3.190927 | 3.171920 |
| Thursday, August 20, 2026 | 3.231288 | 3.232671 | 3.242830 | 3.225213 |
| Wednesday, August 19, 2026 | 3.240469 | 3.223082 | 3.240790 | 3.225793 |
| Tuesday, August 18, 2026 | 3.229766 | 3.229059 | 3.240293 | 3.227855 |
| Monday, August 17, 2026 | 3.231687 | 3.233651 | 3.231687 | 3.219652 |
| Sunday, August 16, 2026 | 3.253343 | 3.251100 | 3.253343 | 3.226241 |
| Saturday, August 15, 2026 | 3.193619 | 3.194010 | 3.194010 | 3.193619 |
| Friday, August 14, 2026 | 3.188779 | 3.193619 | 3.201754 | 3.186255 |
| Thursday, August 13, 2026 | 3.246322 | 3.243134 | 3.250555 | 3.243222 |
| Wednesday, August 12, 2026 | 3.246372 | 3.246512 | 3.249741 | 3.243114 |
| Tuesday, August 11, 2026 | 3.249008 | 3.249291 | 3.253032 | 3.243605 |
| Monday, August 10, 2026 | 3.249984 | 3.249612 | 3.251198 | 3.246569 |
| Sunday, August 9, 2026 | 3.249482 | 3.254672 | 3.256248 | 3.244178 |
| Friday, August 7, 2026 | 3.185254 | 3.198998 | 3.207429 | 3.181960 |
| Thursday, August 6, 2026 | 3.239663 | 3.244402 | 3.249483 | 3.234516 |
| Wednesday, August 5, 2026 | 3.247418 | 3.247538 | 3.248610 | 3.241307 |
| Tuesday, August 4, 2026 | 3.250135 | 3.247064 | 3.250135 | 3.242221 |
| Monday, August 3, 2026 | 3.242789 | 3.242614 | 3.248650 | 3.238830 |
| Sunday, August 2, 2026 | 3.246184 | 3.245593 | 3.258039 | 3.233883 |
| Saturday, August 1, 2026 | 3.185862 | 3.186251 | 3.186251 | 3.185862 |
| Friday, July 31, 2026 | 3.181108 | 3.185862 | 3.194314 | 3.167069 |
| Thursday, July 30, 2026 | 3.229029 | 3.214160 | 3.242110 | 3.226292 |
| Wednesday, July 29, 2026 | 3.230442 | 3.218301 | 3.241058 | 3.218424 |
| Tuesday, July 28, 2026 | 3.222584 | 3.215524 | 3.223215 | 3.215230 |
| Monday, July 27, 2026 | 3.215096 | 3.220206 | 3.219032 | 3.209940 |
| Sunday, July 26, 2026 | 3.223812 | 3.221461 | 3.225076 | 3.216579 |
| Friday, July 24, 2026 | 3.166125 | 3.168992 | 3.176635 | 3.160826 |
| Thursday, July 23, 2026 | 3.217299 | 3.213360 | 3.228321 | 3.213367 |
| Wednesday, July 22, 2026 | 3.223171 | 3.220137 | 3.227615 | 3.216050 |
| Tuesday, July 21, 2026 | 3.220561 | 3.222673 | 3.225888 | 3.214891 |
| Monday, July 20, 2026 | 3.217470 | 3.223305 | 3.224960 | 3.214086 |
| Sunday, July 19, 2026 | 3.227950 | 3.228722 | 3.228186 | 3.216685 |
| Friday, July 17, 2026 | 3.156262 | 3.167841 | 3.176881 | 3.149094 |
| Thursday, July 16, 2026 | 3.208241 | 3.212176 | 3.227851 | 3.206349 |
| Wednesday, July 15, 2026 | 3.215994 | 3.214140 | 3.222481 | 3.208072 |
| Tuesday, July 14, 2026 | 3.214782 | 3.205266 | 3.218019 | 3.196969 |
| Monday, July 13, 2026 | 3.191551 | 3.200965 | 3.208177 | 3.191551 |
| Sunday, July 12, 2026 | 3.197747 | 3.204301 | 3.210800 | 3.194763 |
| Thursday, July 9, 2026 | 3.206438 | 3.204516 | 3.208564 | 3.196360 |
| Wednesday, July 8, 2026 | 3.208280 | 3.203741 | 3.214503 | 3.201370 |
| Tuesday, July 7, 2026 | 3.204187 | 3.213760 | 3.210582 | 3.194522 |
| Monday, July 6, 2026 | 3.211060 | 3.217019 | 3.215335 | 3.203629 |
| Sunday, July 5, 2026 | 3.205836 | 3.206261 | 3.217178 | 3.196798 |
| Thursday, July 2, 2026 | 3.208484 | 3.206758 | 3.213238 | 3.199030 |
| Wednesday, July 1, 2026 | 3.208803 | 3.206350 | 3.215251 | 3.200546 |
| Tuesday, June 30, 2026 | 3.205847 | 3.214136 | 3.218113 | 3.197407 |
| Monday, June 29, 2026 | 3.195624 | 3.204903 | 3.214124 | 3.177572 |
Reference data supplied by our market data provider. It is not financial advice.