currencies.zone

History BND / MMK

The BND/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,643.003975
Inverse rate0.000609
Average1,653.084968
Change-0.98%
Observations94
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20261,648.3072811,643.0039751,649.4760561,641.973134
Thursday, August 27, 20261,647.5290691,648.1775021,649.0862291,646.104125
Wednesday, August 26, 20261,675.8570091,676.8917811,675.8570091,674.217945
Tuesday, August 25, 20261,677.6537561,677.8257241,677.6537561,676.891781
Monday, August 24, 20261,676.3587951,675.8127161,676.3587951,675.583289
Sunday, August 23, 20261,675.7617091,676.2783161,675.8127161,675.761709
Friday, August 21, 20261,645.8454351,650.2561091,651.8184311,645.845435
Thursday, August 20, 20261,673.3321731,674.2139551,678.6867371,673.332173
Wednesday, August 19, 20261,678.1283971,668.2163581,678.1283971,674.213955
Tuesday, August 18, 20261,666.6081711,666.2846601,668.2163581,666.608171
Monday, August 17, 20261,667.3939101,668.2429791,667.3939101,666.276598
Sunday, August 16, 20261,668.4529641,666.9757901,668.4529641,668.242979
Saturday, August 15, 20261,637.2223291,637.2223291,637.2223291,637.222329
Friday, August 14, 20261,635.9429891,637.2223291,639.7868671,635.048686
Thursday, August 13, 20261,664.2408821,662.6469581,665.7582361,664.240882
Wednesday, August 12, 20261,663.6960491,664.7052811,664.1191471,663.696049
Tuesday, August 11, 20261,663.3774491,663.3193201,664.7052811,663.377449
Monday, August 10, 20261,662.8608901,663.8903891,663.3193201,662.860890
Sunday, August 9, 20261,666.4729641,666.9705691,666.4729641,663.752944
Friday, August 7, 20261,631.7355761,638.3754311,640.6863621,630.845865
Thursday, August 6, 20261,657.7825151,661.2223091,662.1981791,657.782515
Wednesday, August 5, 20261,663.3364911,661.7312471,663.3364911,661.222309
Tuesday, August 4, 20261,662.2880101,660.3119331,662.2880101,661.731247
Monday, August 3, 20261,658.0451281,658.6440651,660.3119331,658.045128
Sunday, August 2, 20261,665.7609221,664.3970201,665.7609221,660.913923
Saturday, August 1, 20261,633.6453921,633.6453921,633.6453921,633.645392
Friday, July 31, 20261,634.4105401,633.6453921,635.1764061,629.196140
Thursday, July 30, 20261,659.8868471,652.9335421,659.8868471,658.561362
Wednesday, July 29, 20261,658.6586321,648.5033031,658.6586321,652.933542
Tuesday, July 28, 20261,650.7778991,646.5975111,650.7778991,648.503303
Monday, July 27, 20261,648.0308881,650.8117251,648.0308881,646.597511
Sunday, July 26, 20261,652.9035191,649.4760561,652.9035191,650.811725
Friday, July 24, 20261,620.7461651,623.0077471,624.1407561,619.617736
Thursday, July 23, 20261,646.3385121,646.6569481,650.5267351,646.338512
Wednesday, July 22, 20261,651.2400921,649.4032501,652.9909471,649.933645
Tuesday, July 21, 20261,648.7331121,651.0252601,649.4032501,648.733112
Monday, July 20, 20261,647.5536431,650.0571901,651.0252601,647.553643
Sunday, July 19, 20261,650.4980401,651.4576201,650.4980401,650.057190
Friday, July 17, 20261,623.6370181,621.6248861,624.2667771,620.746165
Thursday, July 16, 20261,649.9296151,652.3595531,650.3263551,649.929615
Tuesday, July 14, 20261,652.8473641,647.0650891,652.8473641,648.343635
Friday, June 12, 20261,630.9729291,630.8458651,633.2630101,628.689110
Monday, May 11, 20261,676.5037721,676.7172831,676.5037721,672.735966
Sunday, May 10, 20261,677.4654801,683.7803821,677.4654801,676.717283
Tuesday, May 5, 20261,671.0136431,667.7978261,681.4490861,671.013643
Friday, May 1, 20261,644.9402761,646.4925441,648.8266011,643.648851
Thursday, April 30, 20261,668.8665921,666.9757901,668.8665921,668.866592
Wednesday, April 29, 20261,668.8665921,666.9757901,668.8665921,668.866592
Saturday, November 1, 20251,641.3813141,644.2402222,535.5669781,623.740657
Friday, October 31, 20251,633.5578411,636.8617032,520.6475501,633.557841
Thursday, October 30, 20251,636.8617031,644.2157472,523.2469381,636.861703
Wednesday, October 29, 20251,642.1922601,642.7773322,534.5833081,642.192260
Tuesday, October 28, 20251,642.7773321,641.5176952,532.3659701,642.777332
Monday, October 27, 20251,642.5401201,640.2509502,532.0003041,641.517695
Thursday, October 23, 20251,641.8201451,640.3358192,530.8904511,637.838622
Wednesday, October 22, 20251,641.3285481,642.6998932,530.1326471,637.487713
Tuesday, October 21, 20251,639.2788011,641.8781622,526.9729321,638.733525
Monday, October 20, 20251,644.0247461,642.8816722,534.2888781,641.878162
Sunday, October 19, 20251,640.9490041,640.0273302,534.4957551,640.949004
Thursday, October 16, 20251,650.3187191,642.2051582,543.9911311,643.853022
Wednesday, October 15, 20251,642.2051581,645.3515852,531.4839561,642.205158
Tuesday, October 14, 20251,643.7651741,635.4193692,533.8887431,643.098385
Monday, October 13, 20251,636.7068761,638.8449982,526.3914421,635.419369
Sunday, October 12, 20251,646.4772621,645.1304252,538.0694681,638.412800
Thursday, October 9, 20251,636.4650091,634.5346222,527.6497881,636.465009
Wednesday, October 8, 20251,643.9471891,642.8739882,534.1693221,634.534622
Tuesday, October 7, 20251,642.8739881,644.7013742,532.5149671,642.873988
Monday, October 6, 20251,651.3144121,645.6878312,545.5260061,645.773109
Sunday, October 5, 20251,648.4814661,651.8433912,541.1589791,645.687831
Thursday, October 2, 20251,650.6127861,654.5519852,544.4444411,650.612786
Wednesday, October 1, 20251,654.5519851,652.4431352,550.5167751,654.551985
Tuesday, September 30, 20251,652.4431351,649.1552652,547.2659511,652.443135
Monday, September 29, 20251,649.5113481,648.4489742,542.7465571,649.155265
Sunday, September 28, 20251,653.4753281,651.1060812,548.8570911,648.448974
Thursday, September 25, 20251,641.2744041,651.1464392,537.2892871,641.274404
Wednesday, September 24, 20251,653.2116731,652.1484152,548.4506641,651.146439
Tuesday, September 23, 20251,653.9220511,658.1503652,549.5457231,652.148415
Monday, September 22, 20251,658.1503651,659.6710432,556.0637321,658.150365
Sunday, September 21, 20251,654.5220591,655.6916962,558.4078801,654.522059
Thursday, September 18, 20251,654.4435081,663.6815412,554.5665021,654.443508
Wednesday, September 17, 20251,666.0499011,667.7605612,568.2409861,663.681541
Tuesday, September 16, 20251,673.1903531,664.6710232,579.2481001,667.760561
Monday, September 15, 20251,664.6710231,661.8631782,566.1154251,664.671023
Sunday, September 14, 20251,658.2986281,658.9911332,561.7870881,658.298628
Thursday, September 11, 20251,663.8361541,657.3129522,564.8284611,659.139703
Wednesday, September 10, 20251,657.7983671,658.9898802,555.5211211,657.312952
Tuesday, September 9, 20251,654.3872491,662.3301792,557.3578561,654.387249
Monday, September 8, 20251,662.3301791,663.1463712,562.5069781,662.330179
Sunday, September 7, 20251,658.0465821,659.1226202,556.7702681,658.046582
Thursday, September 4, 20251,653.9208061,651.3170512,549.5438021,653.920806

About these data

The BND/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency