currencies.zone

History BND / LAK

The BND/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17,463.514318
Inverse rate0.000057
Average17,285.106405
Change+3.30%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202617,432.77105617,463.51431817,501.76041017,387.913842
Wednesday, October 7, 202617,519.18627217,448.33944617,524.67487317,410.993334
Tuesday, October 6, 202617,534.58161818,075.70099017,540.78751717,505.504269
Monday, October 5, 202617,544.15196318,056.54654917,553.18132017,524.865364
Sunday, October 4, 202617,547.32393417,547.16558717,561.82949117,530.051711
Friday, October 2, 202617,427.32070817,485.92415817,517.43065717,400.124865
Thursday, October 1, 202617,508.32127917,509.33277218,023.87458317,440.617091
Wednesday, September 30, 202617,575.02124217,576.32777217,995.05005517,509.332772
Tuesday, September 29, 202617,559.26384717,558.87343118,034.00960217,558.277427
Monday, September 28, 202617,550.23557617,995.32175017,567.32195817,541.795267
Sunday, September 27, 202617,552.83180117,552.59308317,561.50077917,541.183843
Friday, September 25, 202617,455.42681717,486.88156717,503.33187317,424.596812
Thursday, September 24, 202617,510.98548617,509.74841417,552.59195017,510.985486
Wednesday, September 23, 202617,532.47721018,007.95930117,566.44756317,475.887706
Tuesday, September 22, 202617,572.18472617,573.87175017,572.18472617,532.104855
Monday, September 21, 202617,561.30465818,041.32875417,584.10747117,551.082210
Sunday, September 20, 202617,531.52399717,531.83325317,561.53091917,531.523997
Friday, September 18, 202617,469.21820017,477.85101317,495.68452317,413.968709
Thursday, September 17, 202617,550.17111617,551.70354417,986.76057317,515.226355
Wednesday, September 16, 202617,577.73708118,030.06680717,654.52090017,473.992942
Tuesday, September 15, 202617,583.95937918,060.44922817,594.86358317,566.533699
Monday, September 14, 202617,601.14167518,072.74436017,602.52243217,582.574505
Sunday, September 13, 202617,645.47705817,645.40958717,645.47705817,601.749530
Saturday, September 12, 202617,573.60564817,573.60564817,573.60564817,573.605648
Friday, September 11, 202617,564.68835217,567.46057917,606.18962217,553.611487
Thursday, September 10, 202617,672.70867418,116.95901218,104.17997517,645.401780
Wednesday, September 9, 202617,699.72049618,170.35308117,699.72049617,672.554397
Tuesday, September 8, 202617,698.39491418,140.94956618,170.63579417,698.119549
Monday, September 7, 202617,700.92868417,700.93428417,703.40431817,696.675408
Sunday, September 6, 202618,073.04471018,072.26556818,099.04819417,675.502783
Saturday, September 5, 202617,609.76023317,609.76023317,609.76023317,609.760233
Friday, September 4, 202617,607.57999817,612.47095917,630.56040617,595.076169
Thursday, September 3, 202618,042.55792918,138.97295918,162.64108618,028.725887
Wednesday, September 2, 202617,723.27157817,809.69429318,043.09739217,723.271578
Tuesday, September 1, 202617,741.17312317,741.40517317,809.69429317,714.741073
Monday, August 31, 202617,736.21248517,736.74661017,852.06736117,698.722920
Sunday, August 30, 202617,776.86795317,776.70488317,844.84937317,669.095327
Friday, August 28, 202617,569.67387217,502.15833317,582.13210617,488.824505
Thursday, August 27, 202617,761.21685117,836.26555817,852.79655617,752.291780
Wednesday, August 26, 202617,801.96474317,864.75125417,801.96474317,761.293381
Tuesday, August 25, 202617,797.61613917,796.54332617,809.74510517,789.532632
Monday, August 24, 202617,810.17713417,849.25336317,810.17713417,796.080988
Sunday, August 23, 202617,883.56928317,884.10819717,929.29485817,810.016201
Friday, August 21, 202617,608.67895417,622.76340817,687.57336617,575.662681
Thursday, August 20, 202617,854.23541517,872.20736217,919.95424417,826.977296
Wednesday, August 19, 202617,774.19900917,848.81923617,896.37303617,732.738486
Tuesday, August 18, 202617,770.60843317,767.31281517,787.75611617,757.282895
Monday, August 17, 202617,805.43866117,805.28164817,879.04287817,767.534621
Sunday, August 16, 202617,776.63052117,776.47365517,807.52283717,774.393220
Saturday, August 15, 202617,555.52065417,555.52065417,555.52065417,555.520654
Friday, August 14, 202617,541.80262017,555.52065417,591.63483617,532.213235
Thursday, August 13, 202617,759.17162417,812.25998317,775.39754717,759.171624
Wednesday, August 12, 202617,765.37488017,838.28675217,769.89282717,755.126976
Tuesday, August 11, 202617,746.80171817,835.35208617,765.82771917,746.801718
Monday, August 10, 202617,779.76868717,780.07403917,784.67035417,741.904760
Sunday, August 9, 202617,750.76498817,750.84342817,809.21164317,721.792153
Friday, August 7, 202617,512.27483717,588.23095917,616.17373617,489.873732
Thursday, August 6, 202617,752.49887117,828.73528917,799.78436517,703.458105
Wednesday, August 5, 202617,760.67114017,838.16581417,774.24826917,738.096462
Tuesday, August 4, 202617,758.20149217,818.96486617,765.92549717,752.253603
Monday, August 3, 202617,766.68113417,766.92220217,790.97094617,733.942927
Sunday, August 2, 202617,779.01268517,777.00563617,818.92391217,727.279651
Saturday, August 1, 202617,563.20226817,563.20226817,563.20226817,563.202268
Friday, July 31, 202617,607.33776817,563.20226817,615.58835917,508.365336
Thursday, July 30, 202617,790.36297017,818.72648417,790.36297017,776.156665
Wednesday, July 29, 202617,677.52470517,755.22080417,789.40280717,616.508277
Tuesday, July 28, 202617,791.54623017,715.03293517,791.54623017,625.475254
Monday, July 27, 202617,701.34653617,760.37183817,701.34653617,650.111505
Sunday, July 26, 202617,672.46599317,671.69919117,723.76476917,650.101008
Friday, July 24, 202617,444.65057617,486.82222317,499.02964017,388.797936
Thursday, July 23, 202617,673.11698117,673.11747317,737.59731617,626.853628
Wednesday, July 22, 202617,646.30285017,725.52363717,705.78165517,613.212459
Tuesday, July 21, 202617,657.24599517,742.95477717,664.42289517,638.744807
Monday, July 20, 202617,630.16552017,732.55129017,667.31465117,616.345279
Sunday, July 19, 202617,634.32490117,604.79617117,634.32490117,629.614753
Friday, July 17, 202617,414.50177117,410.73469317,439.09961317,383.495599
Thursday, July 16, 202617,641.50546517,717.83327617,645.74751317,603.894430
Wednesday, July 15, 202617,622.46688617,622.70642417,684.56074317,579.492858
Tuesday, July 14, 202617,581.83482717,661.06208217,671.23959217,533.927308
Monday, July 13, 202617,585.13362417,625.33285417,646.40394117,520.942893
Sunday, July 12, 202617,597.27036417,597.34695717,631.00059817,550.884693
Thursday, July 9, 202617,566.62468317,616.73852917,597.28070017,566.624683
Wednesday, July 8, 202617,541.30098317,617.70599517,597.77608017,512.550807
Tuesday, July 7, 202617,574.04221417,643.74108317,586.25897017,528.649435
Monday, July 6, 202617,559.04276817,558.96314917,574.12178117,558.581782
Sunday, July 5, 202617,626.43737217,626.36480317,626.43737217,559.193445
Thursday, July 2, 202617,464.40288316,868.15462017,631.10851016,914.954307
Wednesday, July 1, 202617,464.09394017,492.74782917,464.09394017,464.093940
Tuesday, June 30, 202617,452.24850917,458.98558317,495.30181717,410.575916
Monday, June 29, 202617,465.86040217,465.70751917,506.87860217,424.719118

About these data

The BND/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency