currencies.zone

History BND / LAK

The BND/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17,502.158333
Inverse rate0.000057
Average17,193.253448
Change+2.96%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202617,569.67387217,502.15833317,582.13210617,488.824505
Thursday, August 27, 202617,761.21685117,836.26555817,852.79655617,752.291780
Wednesday, August 26, 202617,801.96474317,864.75125417,801.96474317,761.293381
Tuesday, August 25, 202617,797.61613917,796.54332617,809.74510517,789.532632
Monday, August 24, 202617,810.17713417,849.25336317,810.17713417,796.080988
Sunday, August 23, 202617,883.56928317,884.10819717,929.29485817,810.016201
Friday, August 21, 202617,608.67895417,622.76340817,687.57336617,575.662681
Thursday, August 20, 202617,854.23541517,872.20736217,919.95424417,826.977296
Wednesday, August 19, 202617,774.19900917,848.81923617,896.37303617,732.738486
Tuesday, August 18, 202617,770.60843317,767.31281517,787.75611617,757.282895
Monday, August 17, 202617,805.43866117,805.28164817,879.04287817,767.534621
Sunday, August 16, 202617,776.63052117,776.47365517,807.52283717,774.393220
Saturday, August 15, 202617,555.52065417,555.52065417,555.52065417,555.520654
Friday, August 14, 202617,541.80262017,555.52065417,591.63483617,532.213235
Thursday, August 13, 202617,759.17162417,812.25998317,775.39754717,759.171624
Wednesday, August 12, 202617,765.37488017,838.28675217,769.89282717,755.126976
Tuesday, August 11, 202617,746.80171817,835.35208617,765.82771917,746.801718
Monday, August 10, 202617,779.76868717,780.07403917,784.67035417,741.904760
Sunday, August 9, 202617,750.76498817,750.84342817,809.21164317,721.792153
Friday, August 7, 202617,512.27483717,588.23095917,616.17373617,489.873732
Thursday, August 6, 202617,752.49887117,828.73528917,799.78436517,703.458105
Wednesday, August 5, 202617,760.67114017,838.16581417,774.24826917,738.096462
Tuesday, August 4, 202617,758.20149217,818.96486617,765.92549717,752.253603
Monday, August 3, 202617,766.68113417,766.92220217,790.97094617,733.942927
Sunday, August 2, 202617,779.01268517,777.00563617,818.92391217,727.279651
Saturday, August 1, 202617,563.20226817,563.20226817,563.20226817,563.202268
Friday, July 31, 202617,607.33776817,563.20226817,615.58835917,508.365336
Thursday, July 30, 202617,790.36297017,818.72648417,790.36297017,776.156665
Wednesday, July 29, 202617,677.52470517,755.22080417,789.40280717,616.508277
Tuesday, July 28, 202617,791.54623017,715.03293517,791.54623017,625.475254
Monday, July 27, 202617,701.34653617,760.37183817,701.34653617,650.111505
Sunday, July 26, 202617,672.46599317,671.69919117,723.76476917,650.101008
Friday, July 24, 202617,444.65057617,486.82222317,499.02964017,388.797936
Thursday, July 23, 202617,673.11698117,673.11747317,737.59731617,626.853628
Wednesday, July 22, 202617,646.30285017,725.52363717,705.78165517,613.212459
Tuesday, July 21, 202617,657.24599517,742.95477717,664.42289517,638.744807
Monday, July 20, 202617,630.16552017,732.55129017,667.31465117,616.345279
Sunday, July 19, 202617,634.32490117,604.79617117,634.32490117,629.614753
Friday, July 17, 202617,414.50177117,410.73469317,439.09961317,383.495599
Thursday, July 16, 202617,641.50546517,717.83327617,645.74751317,603.894430
Wednesday, July 15, 202617,622.46688617,622.70642417,684.56074317,579.492858
Tuesday, July 14, 202617,581.83482717,661.06208217,671.23959217,533.927308
Monday, July 13, 202617,585.13362417,625.33285417,646.40394117,520.942893
Sunday, July 12, 202617,597.27036417,597.34695717,631.00059817,550.884693
Thursday, July 9, 202617,566.62468317,616.73852917,597.28070017,566.624683
Wednesday, July 8, 202617,541.30098317,617.70599517,597.77608017,512.550807
Tuesday, July 7, 202617,574.04221417,643.74108317,586.25897017,528.649435
Monday, July 6, 202617,559.04276817,558.96314917,574.12178117,558.581782
Sunday, July 5, 202617,626.43737217,626.36480317,626.43737217,559.193445
Thursday, July 2, 202617,464.40288316,868.15462017,631.10851016,914.954307
Wednesday, July 1, 202617,464.09394017,492.74782917,464.09394017,464.093940
Tuesday, June 30, 202617,452.24850917,458.98558317,495.30181717,410.575916
Monday, June 29, 202617,465.86040217,465.70751917,506.87860217,424.719118
Sunday, June 28, 202617,084.15138717,083.47870317,465.86044117,084.151387
Thursday, June 25, 202617,254.84467017,285.47985317,286.49459717,071.959971
Wednesday, June 24, 202616,998.34615217,220.86913017,273.43163116,996.653242
Tuesday, June 23, 202617,016.09018117,216.75023217,016.09018117,016.090181
Monday, June 22, 202617,198.26377317,198.26516717,250.05597317,180.109326
Sunday, June 21, 202617,198.26516717,227.91474817,198.26516717,198.265167
Thursday, June 18, 202617,318.69576117,196.75086717,318.69576117,228.060145
Wednesday, June 17, 202617,196.75086717,286.20018617,196.75086717,196.750867
Tuesday, June 16, 202617,286.20018617,381.87184817,286.20018617,286.200186
Monday, June 15, 202617,296.84846017,296.99901817,377.90429017,267.993446
Sunday, June 14, 202617,296.99901817,273.09466517,296.99901817,296.999018
Friday, June 12, 202616,982.16108217,073.53162417,098.83701916,958.381298
Thursday, June 11, 202617,206.03110717,296.17387617,273.02721417,206.031107
Wednesday, June 10, 202617,206.25160417,222.64416517,206.25160417,206.251604
Tuesday, June 9, 202617,220.25178517,334.54067317,222.64416517,220.251785
Monday, June 8, 202617,330.58391917,279.55457217,330.58391917,248.289611
Sunday, June 7, 202617,181.59184017,335.09460917,181.59184017,181.591840
Thursday, June 4, 202617,219.60500817,287.67504917,249.94060017,218.121546
Wednesday, June 3, 202617,216.09436117,307.25863417,219.08410517,216.094361
Tuesday, June 2, 202617,307.25863417,341.41824717,307.25863417,232.015615
Monday, June 1, 202617,276.71348017,351.34165017,286.64990417,250.139293
Sunday, May 31, 202617,277.30743517,352.47625217,277.30743517,277.307435
Thursday, May 28, 202617,246.04104517,330.71942917,346.59354117,202.315136
Wednesday, May 27, 202617,282.49231517,362.85337917,282.67084217,246.092529
Tuesday, May 26, 202617,274.01355717,357.03327017,283.25663017,273.098016
Monday, May 25, 202617,274.00514517,279.32147417,274.00514517,274.005145
Sunday, May 24, 202617,279.32147417,232.12627717,279.32147417,279.321474
Thursday, May 21, 202617,239.53239217,329.39737417,239.53239217,239.532392
Wednesday, May 20, 202617,245.57299717,319.13253017,245.57299717,245.572997
Tuesday, May 19, 202617,311.19161717,233.07782317,319.13253017,228.353309
Monday, May 18, 202617,233.07782317,320.61288717,233.07782317,233.077823
Sunday, May 17, 202617,234.21155717,277.69886717,234.21155717,234.211557
Thursday, May 14, 202617,273.80934917,417.72177217,277.69704317,273.809349
Wednesday, May 13, 202617,338.15228017,422.81439117,338.15228017,338.152280
Tuesday, May 12, 202617,342.97511517,343.34350217,352.89898017,334.566350
Monday, May 11, 202617,400.81323517,462.46874017,400.81323517,343.424204
Sunday, May 10, 202617,400.29486317,419.38052517,407.83588617,392.533838

About these data

The BND/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency