History BND / LAK

The BND/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.134663

Inverse rate7.425933

Average0.129407

Change+9.71%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.134666	0.134663	0.135615	0.133676
Thursday, August 6, 2026	0.132457	0.132198	0.133395	0.131913
Wednesday, August 5, 2026	0.132135	0.132311	0.132457	0.131683
Tuesday, August 4, 2026	0.132032	0.132241	0.132722	0.131946
Monday, August 3, 2026	0.132402	0.132337	0.132863	0.131691
Sunday, August 2, 2026	0.132542	0.132640	0.133296	0.131428
Saturday, August 1, 2026	0.135559	0.135559	0.135559	0.135559
Friday, July 31, 2026	0.133896	0.135440	0.136209	0.133796
Thursday, July 30, 2026	0.132342	0.132904	0.133144	0.132046
Wednesday, July 29, 2026	0.131608	0.132391	0.132976	0.131337
Tuesday, July 28, 2026	0.130900	0.131330	0.131783	0.130898
Monday, July 27, 2026	0.131411	0.131294	0.131725	0.130906
Sunday, July 26, 2026	0.132362	0.132550	0.132765	0.130971
Friday, July 24, 2026	0.134327	0.134729	0.135162	0.133919
Thursday, July 23, 2026	0.132324	0.132276	0.132917	0.131784
Wednesday, July 22, 2026	0.132227	0.132344	0.132865	0.131419
Tuesday, July 21, 2026	0.131935	0.131659	0.132477	0.131781
Monday, July 20, 2026	0.131451	0.131221	0.132203	0.131085
Sunday, July 19, 2026	0.131539	0.131453	0.131960	0.131000
Friday, July 17, 2026	0.133701	0.134043	0.134180	0.133006
Thursday, July 16, 2026	0.131308	0.131101	0.131708	0.130920
Wednesday, July 15, 2026	0.130982	0.131067	0.131387	0.130572
Tuesday, July 14, 2026	0.130792	0.131251	0.131759	0.130128
Monday, July 13, 2026	0.130483	0.129972	0.132239	0.129925
Sunday, July 12, 2026	0.130200	0.129892	0.130566	0.129760
Thursday, July 9, 2026	0.130730	0.130922	0.131336	0.129794
Wednesday, July 8, 2026	0.130079	0.130309	0.131011	0.129811
Tuesday, July 7, 2026	0.129710	0.129471	0.130497	0.129620
Monday, July 6, 2026	0.129749	0.129751	0.130230	0.129379
Sunday, July 5, 2026	0.129154	0.129121	0.129658	0.128867
Thursday, July 2, 2026	0.128853	0.129059	0.129558	0.128551
Wednesday, July 1, 2026	0.128299	0.128645	0.129459	0.128138
Tuesday, June 30, 2026	0.128351	0.128178	0.128896	0.127773
Monday, June 29, 2026	0.127892	0.127898	0.128702	0.127524
Sunday, June 28, 2026	0.128138	0.128181	0.128674	0.127648
Thursday, June 25, 2026	0.129044	0.128919	0.129253	0.128002
Wednesday, June 24, 2026	0.129474	0.129662	0.129828	0.128761
Tuesday, June 23, 2026	0.130415	0.130340	0.130683	0.129364
Monday, June 22, 2026	0.131442	0.131246	0.132128	0.130044
Sunday, June 21, 2026	0.131367	0.130878	0.131666	0.131038
Thursday, June 18, 2026	0.130305	0.130339	0.131132	0.129833
Wednesday, June 17, 2026	0.132179	0.131334	0.132543	0.130509
Tuesday, June 16, 2026	0.133282	0.133084	0.133508	0.132628
Monday, June 15, 2026	0.132461	0.132263	0.133258	0.131710
Sunday, June 14, 2026	0.132853	0.132941	0.133312	0.132240
Friday, June 12, 2026	0.135747	0.135032	0.136034	0.134141
Thursday, June 11, 2026	0.133031	0.133450	0.133164	0.132094
Wednesday, June 10, 2026	0.133816	0.133783	0.134166	0.132831
Tuesday, June 9, 2026	0.133181	0.132876	0.134202	0.132943
Monday, June 8, 2026	0.133413	0.133678	0.133830	0.132877
Sunday, June 7, 2026	0.133896	0.133472	0.134380	0.133658
Thursday, June 4, 2026	0.135407	0.135061	0.135986	0.133562
Wednesday, June 3, 2026	0.135475	0.135346	0.135710	0.135085
Tuesday, June 2, 2026	0.135680	0.135390	0.135940	0.135237
Monday, June 1, 2026	0.135708	0.135552	0.136632	0.135296
Sunday, May 31, 2026	0.135994	0.136010	0.136176	0.135278
Thursday, May 28, 2026	0.135564	0.136069	0.136233	0.135220
Wednesday, May 27, 2026	0.135589	0.135380	0.135986	0.135090
Tuesday, May 26, 2026	0.135684	0.135632	0.135943	0.135046
Monday, May 25, 2026	0.135913	0.135859	0.136128	0.135300
Sunday, May 24, 2026	0.135752	0.135654	0.136232	0.135546
Thursday, May 21, 2026	0.136423	0.136331	0.136589	0.135648
Wednesday, May 20, 2026	0.135956	0.136072	0.136374	0.135266
Tuesday, May 19, 2026	0.135811	0.135951	0.136061	0.135332
Monday, May 18, 2026	0.136107	0.135995	0.136289	0.135378
Sunday, May 17, 2026	0.135096	0.135160	0.135921	0.134988
Thursday, May 14, 2026	0.135611	0.135026	0.135824	0.134368
Wednesday, May 13, 2026	0.136670	0.136565	0.136813	0.135323
Tuesday, May 12, 2026	0.136336	0.136328	0.136718	0.135973
Monday, May 11, 2026	0.136013	0.136027	0.136833	0.135641
Sunday, May 10, 2026	0.135519	0.135054	0.136089	0.135348
Thursday, May 7, 2026	0.134356	0.134150	0.135961	0.133832
Wednesday, May 6, 2026	0.134466	0.134002	0.135672	0.133771
Tuesday, May 5, 2026	0.135538	0.135768	0.136258	0.134020
Monday, May 4, 2026	0.135486	0.135319	0.136035	0.135219
Sunday, May 3, 2026	0.135132	0.135132	0.135648	0.134993
Friday, May 1, 2026	0.137578	0.137284	0.138027	0.136763
Thursday, April 30, 2026	0.135456	0.135645	0.135756	0.135135
Wednesday, April 29, 2026	0.134601	0.134753	0.135019	0.133978
Tuesday, April 28, 2026	0.134847	0.134770	0.135444	0.134473
Monday, April 27, 2026	0.135260	0.135226	0.135489	0.134382
Sunday, April 26, 2026	0.134839	0.135056	0.135578	0.134302
Thursday, April 23, 2026	0.134572	0.134657	0.134658	0.134179
Wednesday, April 22, 2026	0.134998	0.134699	0.135401	0.134237
Tuesday, April 21, 2026	0.134185	0.133971	0.135173	0.134008
Monday, April 20, 2026	0.134183	0.134326	0.134374	0.133566
Sunday, April 19, 2026	0.133897	0.133977	0.134987	0.132976
Thursday, April 16, 2026	0.133724	0.133723	0.134236	0.133322
Wednesday, April 15, 2026	0.133017	0.133370	0.133634	0.132616
Tuesday, April 14, 2026	0.132619	0.132535	0.133283	0.132287

About these data

The BND/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.