About these data
The BND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BND / JPY
The BND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate123.441822
Inverse rate0.008101
Average125.048314
Change+3.04%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 123.545965 | 123.441822 | 123.871725 | 122.863933 |
| Wednesday, October 7, 2026 | 123.801885 | 123.504097 | 124.167314 | 123.237037 |
| Tuesday, October 6, 2026 | 127.839702 | 127.908416 | 127.980200 | 127.271394 |
| Monday, October 5, 2026 | 127.573677 | 127.561101 | 127.856693 | 127.426697 |
| Sunday, October 4, 2026 | 127.273892 | 127.454500 | 127.724950 | 126.919678 |
| Friday, October 2, 2026 | 123.519060 | 123.293711 | 123.949075 | 122.867506 |
| Thursday, October 1, 2026 | 126.587666 | 127.156215 | 127.587257 | 125.831004 |
| Wednesday, September 30, 2026 | 127.022892 | 127.245968 | 127.711248 | 126.675536 |
| Tuesday, September 29, 2026 | 127.001541 | 127.076140 | 127.132101 | 126.177005 |
| Monday, September 28, 2026 | 126.908176 | 126.984829 | 127.305417 | 126.630731 |
| Sunday, September 27, 2026 | 126.989909 | 127.084675 | 127.379446 | 126.252705 |
| Friday, September 25, 2026 | 124.161713 | 124.318269 | 124.524580 | 124.017025 |
| Thursday, September 24, 2026 | 128.053559 | 127.999274 | 128.351770 | 126.576656 |
| Wednesday, September 23, 2026 | 127.316552 | 127.775372 | 128.148380 | 126.935255 |
| Tuesday, September 22, 2026 | 127.205561 | 127.388067 | 127.947923 | 127.109310 |
| Monday, September 21, 2026 | 127.139643 | 127.287421 | 127.637237 | 126.708201 |
| Sunday, September 20, 2026 | 126.797171 | 126.906063 | 127.411977 | 126.460405 |
| Friday, September 18, 2026 | 122.275112 | 122.853775 | 124.002822 | 121.902081 |
| Thursday, September 17, 2026 | 126.237954 | 126.175244 | 127.724594 | 125.955132 |
| Wednesday, September 16, 2026 | 125.506060 | 126.310866 | 126.251416 | 124.951836 |
| Tuesday, September 15, 2026 | 125.846988 | 125.888836 | 125.995293 | 125.409762 |
| Monday, September 14, 2026 | 125.336734 | 125.344139 | 125.986874 | 125.198035 |
| Sunday, September 13, 2026 | 124.739246 | 124.957742 | 126.000964 | 124.526572 |
| Friday, September 11, 2026 | 121.778156 | 121.156697 | 122.072480 | 120.808892 |
| Thursday, September 10, 2026 | 125.679630 | 125.786246 | 125.777266 | 124.697008 |
| Wednesday, September 9, 2026 | 125.211799 | 125.273876 | 126.078558 | 124.831145 |
| Tuesday, September 8, 2026 | 125.154278 | 124.993787 | 125.472417 | 124.794230 |
| Monday, September 7, 2026 | 125.324420 | 125.351456 | 125.764301 | 124.520621 |
| Sunday, September 6, 2026 | 127.086500 | 127.109004 | 127.299499 | 125.341395 |
| Friday, September 4, 2026 | 123.035924 | 123.299919 | 123.846094 | 122.520116 |
| Thursday, September 3, 2026 | 126.763024 | 126.614915 | 127.641011 | 126.408661 |
| Wednesday, September 2, 2026 | 127.058597 | 126.922427 | 129.284514 | 124.215976 |
| Tuesday, September 1, 2026 | 127.871472 | 127.972415 | 128.088436 | 126.400417 |
| Monday, August 31, 2026 | 127.904061 | 127.691966 | 128.248288 | 127.527463 |
| Sunday, August 30, 2026 | 127.511114 | 127.454002 | 127.973337 | 126.989936 |
| Friday, August 28, 2026 | 125.472365 | 125.588948 | 126.212872 | 124.925110 |
| Thursday, August 27, 2026 | 127.537022 | 127.401553 | 128.133445 | 127.464924 |
| Wednesday, August 26, 2026 | 127.470256 | 127.552165 | 127.677559 | 127.237623 |
| Tuesday, August 25, 2026 | 127.586087 | 127.597563 | 127.756760 | 127.251816 |
| Monday, August 24, 2026 | 127.415535 | 127.377241 | 127.695776 | 127.330189 |
| Sunday, August 23, 2026 | 127.154055 | 127.224480 | 127.489298 | 127.033989 |
| Friday, August 21, 2026 | 125.030264 | 125.277845 | 125.549505 | 124.476852 |
| Thursday, August 20, 2026 | 127.002474 | 127.051000 | 127.584462 | 126.582871 |
| Wednesday, August 19, 2026 | 126.844707 | 126.112215 | 127.408166 | 126.485646 |
| Tuesday, August 18, 2026 | 126.988057 | 126.980117 | 127.110594 | 125.812334 |
| Monday, August 17, 2026 | 126.888638 | 126.962018 | 127.245421 | 126.796458 |
| Sunday, August 16, 2026 | 126.886364 | 126.772433 | 127.027404 | 126.576373 |
| Saturday, August 15, 2026 | 124.573812 | 124.573812 | 124.573812 | 124.573812 |
| Friday, August 14, 2026 | 124.618684 | 124.573812 | 124.943605 | 123.853959 |
| Thursday, August 13, 2026 | 126.726598 | 126.604426 | 126.896236 | 126.098629 |
| Wednesday, August 12, 2026 | 126.598489 | 126.683245 | 126.756271 | 126.367252 |
| Tuesday, August 11, 2026 | 126.545648 | 126.527721 | 126.785012 | 126.098355 |
| Monday, August 10, 2026 | 126.404695 | 126.484543 | 126.621463 | 126.285554 |
| Sunday, August 9, 2026 | 125.681135 | 125.711508 | 126.593308 | 125.435475 |
| Friday, August 7, 2026 | 123.491540 | 123.440799 | 124.266123 | 122.022116 |
| Thursday, August 6, 2026 | 125.459635 | 125.689011 | 125.883527 | 124.179286 |
| Wednesday, August 5, 2026 | 125.257105 | 125.085430 | 125.905376 | 125.046321 |
| Tuesday, August 4, 2026 | 125.234520 | 125.051546 | 125.336151 | 124.848907 |
| Monday, August 3, 2026 | 124.759649 | 124.796798 | 125.257724 | 124.515736 |
| Sunday, August 2, 2026 | 125.466724 | 125.271780 | 125.602778 | 123.164407 |
| Saturday, August 1, 2026 | 122.815226 | 122.815226 | 122.815226 | 122.815226 |
| Friday, July 31, 2026 | 124.589381 | 122.815226 | 125.646674 | 122.286984 |
| Thursday, July 30, 2026 | 126.991243 | 126.462430 | 127.512116 | 125.692857 |
| Wednesday, July 29, 2026 | 129.332571 | 128.577721 | 129.712834 | 124.734246 |
| Tuesday, July 28, 2026 | 129.195090 | 128.872636 | 129.214797 | 128.572207 |
| Monday, July 27, 2026 | 128.928153 | 129.129136 | 129.046220 | 128.699614 |
| Sunday, July 26, 2026 | 129.148287 | 128.898601 | 129.284869 | 128.778271 |
| Friday, July 24, 2026 | 126.770391 | 126.969771 | 127.173994 | 126.584664 |
| Thursday, July 23, 2026 | 128.861808 | 128.852122 | 129.232980 | 128.680162 |
| Wednesday, July 22, 2026 | 128.608200 | 128.475378 | 129.463823 | 128.448139 |
| Tuesday, July 21, 2026 | 128.491695 | 128.684529 | 128.567554 | 128.241281 |
| Monday, July 20, 2026 | 127.858373 | 128.058180 | 128.562301 | 127.826901 |
| Sunday, July 19, 2026 | 128.122346 | 128.186580 | 128.168067 | 127.887945 |
| Friday, July 17, 2026 | 125.903836 | 125.747807 | 126.081453 | 125.492328 |
| Thursday, July 16, 2026 | 127.964744 | 128.149266 | 128.063301 | 127.780344 |
| Wednesday, July 15, 2026 | 128.231514 | 128.144981 | 128.536100 | 127.836729 |
| Tuesday, July 14, 2026 | 128.037885 | 127.589961 | 128.217876 | 127.515797 |
| Monday, July 13, 2026 | 127.324125 | 127.806482 | 127.809451 | 126.761257 |
| Sunday, July 12, 2026 | 127.135534 | 127.430488 | 127.778159 | 127.135534 |
| Thursday, July 9, 2026 | 127.812680 | 127.692260 | 127.951040 | 126.991486 |
| Wednesday, July 8, 2026 | 128.017682 | 127.809165 | 128.061014 | 127.601021 |
| Tuesday, July 7, 2026 | 127.581294 | 127.887984 | 127.934189 | 127.359705 |
| Monday, July 6, 2026 | 127.669753 | 127.719459 | 127.738326 | 127.348080 |
| Sunday, July 5, 2026 | 127.192978 | 127.226033 | 127.930991 | 126.935599 |
| Thursday, July 2, 2026 | 127.160755 | 126.962554 | 127.420186 | 126.543078 |
| Wednesday, July 1, 2026 | 127.822085 | 127.500169 | 127.855107 | 126.364107 |
| Tuesday, June 30, 2026 | 127.900488 | 128.045786 | 128.038874 | 127.307988 |
| Monday, June 29, 2026 | 127.475387 | 127.552559 | 128.050886 | 127.175115 |
| Sunday, June 28, 2026 | 126.992367 | 127.075358 | 127.364467 | 126.957820 |
| Thursday, June 25, 2026 | 127.078397 | 127.188583 | 127.353205 | 126.878115 |
Reference data supplied by our market data provider. It is not financial advice.