About these data
The BND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BND / JPY
The BND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate122.342787
Inverse rate0.008174
Average124.547777
Change+4.07%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 122.362148 | 122.342787 | 122.785320 | 121.529977 |
| Wednesday, September 16, 2026 | 121.890272 | 121.898031 | 122.269405 | 121.586589 |
| Tuesday, September 15, 2026 | 125.846988 | 125.888836 | 125.995293 | 125.409762 |
| Monday, September 14, 2026 | 125.336734 | 125.344139 | 125.986874 | 125.198035 |
| Sunday, September 13, 2026 | 124.739246 | 124.957742 | 126.000964 | 124.526572 |
| Friday, September 11, 2026 | 121.778156 | 121.156697 | 122.072480 | 120.808892 |
| Thursday, September 10, 2026 | 125.679630 | 125.786246 | 125.777266 | 124.697008 |
| Wednesday, September 9, 2026 | 125.211799 | 125.273876 | 126.078558 | 124.831145 |
| Tuesday, September 8, 2026 | 125.154278 | 124.993787 | 125.472417 | 124.794230 |
| Monday, September 7, 2026 | 125.324420 | 125.351456 | 125.764301 | 124.520621 |
| Sunday, September 6, 2026 | 127.086500 | 127.109004 | 127.299499 | 125.341395 |
| Friday, September 4, 2026 | 123.035924 | 123.299919 | 123.846094 | 122.520116 |
| Thursday, September 3, 2026 | 126.763024 | 126.614915 | 127.641011 | 126.408661 |
| Wednesday, September 2, 2026 | 127.058597 | 126.922427 | 129.284514 | 124.215976 |
| Tuesday, September 1, 2026 | 127.871472 | 127.972415 | 128.088436 | 126.400417 |
| Monday, August 31, 2026 | 127.904061 | 127.691966 | 128.248288 | 127.527463 |
| Sunday, August 30, 2026 | 127.511114 | 127.454002 | 127.973337 | 126.989936 |
| Friday, August 28, 2026 | 125.472365 | 125.588948 | 126.212872 | 124.925110 |
| Thursday, August 27, 2026 | 127.537022 | 127.401553 | 128.133445 | 127.464924 |
| Wednesday, August 26, 2026 | 127.470256 | 127.552165 | 127.677559 | 127.237623 |
| Tuesday, August 25, 2026 | 127.586087 | 127.597563 | 127.756760 | 127.251816 |
| Monday, August 24, 2026 | 127.415535 | 127.377241 | 127.695776 | 127.330189 |
| Sunday, August 23, 2026 | 127.154055 | 127.224480 | 127.489298 | 127.033989 |
| Friday, August 21, 2026 | 125.030264 | 125.277845 | 125.549505 | 124.476852 |
| Thursday, August 20, 2026 | 127.002474 | 127.051000 | 127.584462 | 126.582871 |
| Wednesday, August 19, 2026 | 126.844707 | 126.112215 | 127.408166 | 126.485646 |
| Tuesday, August 18, 2026 | 126.988057 | 126.980117 | 127.110594 | 125.812334 |
| Monday, August 17, 2026 | 126.888638 | 126.962018 | 127.245421 | 126.796458 |
| Sunday, August 16, 2026 | 126.886364 | 126.772433 | 127.027404 | 126.576373 |
| Saturday, August 15, 2026 | 124.573812 | 124.573812 | 124.573812 | 124.573812 |
| Friday, August 14, 2026 | 124.618684 | 124.573812 | 124.943605 | 123.853959 |
| Thursday, August 13, 2026 | 126.726598 | 126.604426 | 126.896236 | 126.098629 |
| Wednesday, August 12, 2026 | 126.598489 | 126.683245 | 126.756271 | 126.367252 |
| Tuesday, August 11, 2026 | 126.545648 | 126.527721 | 126.785012 | 126.098355 |
| Monday, August 10, 2026 | 126.404695 | 126.484543 | 126.621463 | 126.285554 |
| Sunday, August 9, 2026 | 125.681135 | 125.711508 | 126.593308 | 125.435475 |
| Friday, August 7, 2026 | 123.491540 | 123.440799 | 124.266123 | 122.022116 |
| Thursday, August 6, 2026 | 125.459635 | 125.689011 | 125.883527 | 124.179286 |
| Wednesday, August 5, 2026 | 125.257105 | 125.085430 | 125.905376 | 125.046321 |
| Tuesday, August 4, 2026 | 125.234520 | 125.051546 | 125.336151 | 124.848907 |
| Monday, August 3, 2026 | 124.759649 | 124.796798 | 125.257724 | 124.515736 |
| Sunday, August 2, 2026 | 125.466724 | 125.271780 | 125.602778 | 123.164407 |
| Saturday, August 1, 2026 | 122.815226 | 122.815226 | 122.815226 | 122.815226 |
| Friday, July 31, 2026 | 124.589381 | 122.815226 | 125.646674 | 122.286984 |
| Thursday, July 30, 2026 | 126.991243 | 126.462430 | 127.512116 | 125.692857 |
| Wednesday, July 29, 2026 | 129.332571 | 128.577721 | 129.712834 | 124.734246 |
| Tuesday, July 28, 2026 | 129.195090 | 128.872636 | 129.214797 | 128.572207 |
| Monday, July 27, 2026 | 128.928153 | 129.129136 | 129.046220 | 128.699614 |
| Sunday, July 26, 2026 | 129.148287 | 128.898601 | 129.284869 | 128.778271 |
| Friday, July 24, 2026 | 126.770391 | 126.969771 | 127.173994 | 126.584664 |
| Thursday, July 23, 2026 | 128.861808 | 128.852122 | 129.232980 | 128.680162 |
| Wednesday, July 22, 2026 | 128.608200 | 128.475378 | 129.463823 | 128.448139 |
| Tuesday, July 21, 2026 | 128.491695 | 128.684529 | 128.567554 | 128.241281 |
| Monday, July 20, 2026 | 127.858373 | 128.058180 | 128.562301 | 127.826901 |
| Sunday, July 19, 2026 | 128.122346 | 128.186580 | 128.168067 | 127.887945 |
| Friday, July 17, 2026 | 125.903836 | 125.747807 | 126.081453 | 125.492328 |
| Thursday, July 16, 2026 | 127.964744 | 128.149266 | 128.063301 | 127.780344 |
| Wednesday, July 15, 2026 | 128.231514 | 128.144981 | 128.536100 | 127.836729 |
| Tuesday, July 14, 2026 | 128.037885 | 127.589961 | 128.217876 | 127.515797 |
| Monday, July 13, 2026 | 127.324125 | 127.806482 | 127.809451 | 126.761257 |
| Sunday, July 12, 2026 | 127.135534 | 127.430488 | 127.778159 | 127.135534 |
| Thursday, July 9, 2026 | 127.812680 | 127.692260 | 127.951040 | 126.991486 |
| Wednesday, July 8, 2026 | 128.017682 | 127.809165 | 128.061014 | 127.601021 |
| Tuesday, July 7, 2026 | 127.581294 | 127.887984 | 127.934189 | 127.359705 |
| Monday, July 6, 2026 | 127.669753 | 127.719459 | 127.738326 | 127.348080 |
| Sunday, July 5, 2026 | 127.192978 | 127.226033 | 127.930991 | 126.935599 |
| Thursday, July 2, 2026 | 127.160755 | 126.962554 | 127.420186 | 126.543078 |
| Wednesday, July 1, 2026 | 127.822085 | 127.500169 | 127.855107 | 126.364107 |
| Tuesday, June 30, 2026 | 127.900488 | 128.045786 | 128.038874 | 127.307988 |
| Monday, June 29, 2026 | 127.475387 | 127.552559 | 128.050886 | 127.175115 |
| Sunday, June 28, 2026 | 126.992367 | 127.075358 | 127.364467 | 126.957820 |
| Thursday, June 25, 2026 | 127.078397 | 127.188583 | 127.353205 | 126.878115 |
| Wednesday, June 24, 2026 | 126.765703 | 126.680285 | 127.058166 | 126.638658 |
| Tuesday, June 23, 2026 | 126.519743 | 126.644685 | 126.710828 | 126.498604 |
| Monday, June 22, 2026 | 126.737716 | 127.027534 | 126.986952 | 126.418196 |
| Sunday, June 21, 2026 | 126.919817 | 127.189114 | 127.297985 | 126.660367 |
| Thursday, June 18, 2026 | 127.081004 | 127.039628 | 127.239418 | 126.890279 |
| Wednesday, June 17, 2026 | 126.457555 | 127.236550 | 127.100274 | 126.448889 |
| Tuesday, June 16, 2026 | 127.089187 | 127.294344 | 127.095521 | 126.854674 |
| Monday, June 15, 2026 | 126.921969 | 127.093358 | 127.325280 | 126.777806 |
| Sunday, June 14, 2026 | 126.845084 | 126.732268 | 127.087803 | 126.822076 |
| Thursday, June 11, 2026 | 126.853783 | 126.467416 | 127.055949 | 126.699349 |
| Wednesday, June 10, 2026 | 126.765945 | 126.748311 | 126.827550 | 126.701978 |
| Tuesday, June 9, 2026 | 126.616241 | 126.920019 | 126.743577 | 126.512823 |
| Monday, June 8, 2026 | 126.760169 | 126.525042 | 126.852749 | 126.659657 |
| Sunday, June 7, 2026 | 126.646696 | 127.052966 | 126.694089 | 126.313351 |
| Thursday, June 4, 2026 | 126.580884 | 126.874093 | 127.023643 | 126.449548 |
| Wednesday, June 3, 2026 | 126.817172 | 126.949002 | 126.898669 | 126.661769 |
| Tuesday, June 2, 2026 | 126.976785 | 127.251011 | 126.991864 | 126.609279 |
| Monday, June 1, 2026 | 126.917097 | 127.059578 | 127.192942 | 126.913919 |
Reference data supplied by our market data provider. It is not financial advice.