currencies.zone

History BND / IDR

The BND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13,958.480228
Inverse rate0.000072
Average13,701.006304
Change+7.45%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202613,973.57769613,958.48022813,999.21826213,937.621521
Wednesday, October 7, 202614,021.14384913,961.73310514,025.53654613,953.779052
Tuesday, October 6, 202614,387.77904314,406.42257214,462.71350314,363.919993
Monday, October 5, 202614,447.38851014,445.15680114,493.69015014,401.354314
Sunday, October 4, 202614,451.03995014,471.08891914,483.31654914,355.808212
Friday, October 2, 202614,013.75403314,022.52099614,047.78706413,966.916371
Thursday, October 1, 202614,367.34608214,430.68943114,504.58202514,312.840822
Wednesday, September 30, 202614,412.32161014,444.00667314,512.11114014,386.646336
Tuesday, September 29, 202614,414.73137514,319.03376414,504.73857814,385.767510
Monday, September 28, 202614,501.82203114,509.47523414,562.52257214,417.029845
Sunday, September 27, 202614,477.87324114,487.02201014,568.14096714,447.707329
Thursday, September 24, 202614,445.42706714,152.69215114,528.68188214,342.720768
Wednesday, September 23, 202614,351.60913014,400.95882114,520.14098914,206.168229
Tuesday, September 22, 202614,388.31470714,404.20963314,448.89878514,348.318604
Monday, September 21, 202614,416.23252314,434.68069714,480.25544614,365.170783
Sunday, September 20, 202614,379.02428314,388.70960014,476.74073214,258.840126
Friday, September 18, 202613,904.79186013,908.27062113,924.36811313,866.729479
Thursday, September 17, 202614,355.45592114,350.27339014,434.67850714,290.566985
Wednesday, September 16, 202614,251.94207114,344.71143714,366.87181914,239.072048
Tuesday, September 15, 202614,319.23077114,322.68622314,373.52860714,269.417489
Monday, September 14, 202614,311.83813114,318.54984514,366.13788514,295.119207
Sunday, September 13, 202614,332.51772114,358.93373614,378.85654714,279.578967
Saturday, September 12, 202613,888.23173613,896.91434813,896.91434813,888.231736
Friday, September 11, 202613,830.07192913,882.75180313,905.73174013,821.350235
Thursday, September 10, 202614,311.65939714,321.02830214,342.57889614,267.610015
Wednesday, September 9, 202614,270.37215814,276.06506314,347.75380414,243.593888
Tuesday, September 8, 202614,349.70389514,323.81687814,361.94001314,223.042708
Monday, September 7, 202614,385.91101714,391.52568314,389.16943414,299.384623
Sunday, September 6, 202614,347.25547014,353.33918014,393.15515814,333.993691
Saturday, September 5, 202613,922.14172813,923.72100813,923.72100813,922.141728
Friday, September 4, 202613,962.88989613,918.70604413,971.71544813,902.477224
Thursday, September 3, 202614,349.30092614,330.68306814,381.87965414,255.532981
Wednesday, September 2, 202614,171.55192714,154.31443714,427.39746114,057.207181
Tuesday, September 1, 202614,126.33971014,137.39006614,201.91312914,105.028822
Monday, August 31, 202614,171.17921214,140.22327814,220.25300914,113.345023
Sunday, August 30, 202614,136.22052314,127.85981614,209.20527714,093.535738
Friday, August 28, 202613,979.68808313,888.40954913,989.60074413,869.500510
Thursday, August 27, 202614,205.38215714,193.04538914,210.90642914,144.552706
Wednesday, August 26, 202614,232.55438114,238.93960114,242.96005114,141.388102
Tuesday, August 25, 202614,141.40110614,180.35571714,208.87102414,134.978217
Monday, August 24, 202614,187.97467614,179.03034314,202.62766814,058.164105
Sunday, August 23, 202614,126.89385614,135.25211214,190.07669514,103.682529
Friday, August 21, 202613,945.44485013,939.46555513,996.05475313,902.209254
Thursday, August 20, 202614,189.53248514,197.80947314,242.47526714,071.486813
Wednesday, August 19, 202614,272.68414714,188.38106014,280.21875814,171.100806
Tuesday, August 18, 202614,167.38048414,141.31097114,239.37541014,144.375235
Monday, August 17, 202614,194.92473314,202.15306314,235.46149313,895.878216
Sunday, August 16, 202614,206.33141814,196.14234914,227.05081114,139.604308
Saturday, August 15, 202613,943.54070313,934.93888913,943.54070313,934.938889
Friday, August 14, 202613,968.58821513,943.54070314,001.40937513,916.438300
Thursday, August 13, 202614,198.28799714,185.48373114,212.02874814,018.484971
Wednesday, August 12, 202614,184.89890614,195.09397714,220.22031414,169.006352
Tuesday, August 11, 202614,159.93716514,158.64787914,217.03869514,129.667958
Monday, August 10, 202614,132.50718114,138.87264214,199.00644614,097.243112
Sunday, August 9, 202614,163.20588314,167.43498314,189.47236514,080.728571
Friday, August 7, 202613,961.49939614,013.61630214,050.62255713,927.402958
Thursday, August 6, 202614,182.77931114,212.20767614,240.40431914,069.551450
Wednesday, August 5, 202614,200.10574914,185.60790214,233.47289914,180.469830
Tuesday, August 4, 202614,261.81675214,244.86274614,276.10794514,152.272953
Monday, August 3, 202614,225.65259214,230.79133214,304.81409314,211.159679
Sunday, August 2, 202614,344.91919014,333.17376914,362.42269614,246.061096
Saturday, August 1, 202614,086.29839414,037.14109014,086.29839414,037.141090
Friday, July 31, 202614,108.50877814,037.14109014,120.58690013,998.910773
Thursday, July 30, 202614,302.34087414,242.42803214,333.97423514,179.619274
Wednesday, July 29, 202614,322.57574914,234.88412114,354.18570414,088.636848
Tuesday, July 28, 202614,234.02544214,197.97955914,278.25760614,198.034533
Monday, July 27, 202614,210.33901214,234.31710514,258.27648514,191.137963
Sunday, July 26, 202614,168.66972014,147.95574514,264.19593814,138.123304
Friday, July 24, 202613,864.37505313,928.68258213,939.95756013,839.250620
Thursday, July 23, 202614,128.82931614,130.85397214,180.61780114,068.831170
Wednesday, July 22, 202614,130.75049614,115.03142214,227.84324114,091.988465
Tuesday, July 21, 202614,104.57172314,124.18057814,123.61876113,960.305824
Monday, July 20, 202614,110.21996114,131.66120814,144.68354814,057.496481
Sunday, July 19, 202614,140.16674214,146.02132714,174.06467214,082.641171
Friday, July 17, 202613,986.81661613,894.35338113,992.24167513,848.892780
Thursday, July 16, 202614,171.54734314,193.99694714,185.99039814,094.318202
Wednesday, July 15, 202614,265.72102614,286.40379314,363.18914414,054.779455
Tuesday, July 14, 202614,248.47440914,283.82646914,311.86754414,176.032853
Monday, July 13, 202614,230.31163814,250.55371914,280.67973114,045.768837
Sunday, July 12, 202614,190.30641314,220.78156214,277.93654814,065.280917
Thursday, July 9, 202614,279.10149514,254.61543914,296.69794214,170.448714
Wednesday, July 8, 202614,252.41513414,252.21696814,293.77214914,157.723992
Tuesday, July 7, 202614,134.66402514,161.46522014,245.14000514,062.371992
Monday, July 6, 202614,218.95818214,219.59298314,228.41691614,057.529625
Sunday, July 5, 202614,171.14735714,182.63133414,214.46733814,120.970884
Thursday, July 2, 202614,166.17575213,988.30089314,218.72721313,612.480219
Wednesday, July 1, 202614,157.45396914,118.13791214,184.19137014,038.471919
Tuesday, June 30, 202614,080.21951714,121.19118714,158.22042814,026.516090
Monday, June 29, 202614,124.48087914,120.16556314,129.99179614,010.468567
Sunday, June 28, 202613,997.47718214,004.54667914,054.87772413,742.020954

About these data

The BND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency