currencies.zone

History BND / IDR

The BND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14,177.067684
Inverse rate0.000071
Average13,776.404971
Change+11.91%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202613,976.27001414,177.06768414,196.47093913,962.102177
Tuesday, October 27, 202614,592.04622014,623.82546114,646.50908514,571.133796
Monday, October 26, 202614,643.35706514,610.20031914,703.09016214,565.794408
Friday, October 23, 202614,048.70046214,143.70639714,165.88320514,035.513753
Thursday, October 22, 202614,603.40431214,573.63240714,635.41322914,546.408872
Wednesday, October 21, 202614,548.58590114,541.01493914,623.06498214,526.716957
Tuesday, October 20, 202614,561.98749914,520.76194314,602.01295214,490.708598
Monday, October 19, 202614,548.13583314,565.66227214,568.88051314,439.971272
Sunday, October 18, 202614,523.13197114,542.99450514,583.42429014,477.219721
Friday, October 16, 202614,002.65372714,024.54285314,114.10276213,983.156450
Thursday, October 15, 202614,488.10088714,505.43276414,579.45431114,461.629838
Wednesday, October 14, 202614,390.90692814,347.59329914,499.77946314,374.623102
Tuesday, October 13, 202614,429.24419914,407.23631114,553.07735414,347.190812
Monday, October 12, 202614,401.04412214,430.28030314,489.89053714,360.260897
Sunday, October 11, 202614,443.38581714,433.47996214,478.06284614,390.484541
Saturday, October 10, 202613,965.78654613,962.66203413,965.78654613,962.662034
Friday, October 9, 202613,972.65656213,961.42485813,991.39905113,951.128096
Thursday, October 8, 202614,416.83284014,327.82872314,483.28686414,351.195021
Wednesday, October 7, 202614,422.82790214,411.72458114,483.65748114,314.230750
Tuesday, October 6, 202614,387.77904314,406.42257214,462.71350314,363.919993
Monday, October 5, 202614,447.38851014,445.15680114,493.69015014,401.354314
Sunday, October 4, 202614,451.03995014,471.08891914,483.31654914,355.808212
Friday, October 2, 202614,013.75403314,022.52099614,047.78706413,966.916371
Thursday, October 1, 202614,367.34608214,430.68943114,504.58202514,312.840822
Wednesday, September 30, 202614,412.32161014,444.00667314,512.11114014,386.646336
Tuesday, September 29, 202614,414.73137514,319.03376414,504.73857814,385.767510
Monday, September 28, 202614,501.82203114,509.47523414,562.52257214,417.029845
Sunday, September 27, 202614,477.87324114,487.02201014,568.14096714,447.707329
Thursday, September 24, 202614,445.42706714,152.69215114,528.68188214,342.720768
Wednesday, September 23, 202614,351.60913014,400.95882114,520.14098914,206.168229
Tuesday, September 22, 202614,388.31470714,404.20963314,448.89878514,348.318604
Monday, September 21, 202614,416.23252314,434.68069714,480.25544614,365.170783
Sunday, September 20, 202614,379.02428314,388.70960014,476.74073214,258.840126
Friday, September 18, 202613,904.79186013,908.27062113,924.36811313,866.729479
Thursday, September 17, 202614,355.45592114,350.27339014,434.67850714,290.566985
Wednesday, September 16, 202614,251.94207114,344.71143714,366.87181914,239.072048
Tuesday, September 15, 202614,319.23077114,322.68622314,373.52860714,269.417489
Monday, September 14, 202614,311.83813114,318.54984514,366.13788514,295.119207
Sunday, September 13, 202614,332.51772114,358.93373614,378.85654714,279.578967
Saturday, September 12, 202613,888.23173613,896.91434813,896.91434813,888.231736
Friday, September 11, 202613,830.07192913,882.75180313,905.73174013,821.350235
Thursday, September 10, 202614,311.65939714,321.02830214,342.57889614,267.610015
Wednesday, September 9, 202614,270.37215814,276.06506314,347.75380414,243.593888
Tuesday, September 8, 202614,349.70389514,323.81687814,361.94001314,223.042708
Monday, September 7, 202614,385.91101714,391.52568314,389.16943414,299.384623
Sunday, September 6, 202614,347.25547014,353.33918014,393.15515814,333.993691
Saturday, September 5, 202613,922.14172813,923.72100813,923.72100813,922.141728
Friday, September 4, 202613,962.88989613,918.70604413,971.71544813,902.477224
Thursday, September 3, 202614,349.30092614,330.68306814,381.87965414,255.532981
Wednesday, September 2, 202614,171.55192714,154.31443714,427.39746114,057.207181
Tuesday, September 1, 202614,126.33971014,137.39006614,201.91312914,105.028822
Monday, August 31, 202614,171.17921214,140.22327814,220.25300914,113.345023
Sunday, August 30, 202614,136.22052314,127.85981614,209.20527714,093.535738
Friday, August 28, 202613,979.68808313,888.40954913,989.60074413,869.500510
Thursday, August 27, 202614,205.38215714,193.04538914,210.90642914,144.552706
Wednesday, August 26, 202614,232.55438114,238.93960114,242.96005114,141.388102
Tuesday, August 25, 202614,141.40110614,180.35571714,208.87102414,134.978217
Monday, August 24, 202614,187.97467614,179.03034314,202.62766814,058.164105
Sunday, August 23, 202614,126.89385614,135.25211214,190.07669514,103.682529
Friday, August 21, 202613,945.44485013,939.46555513,996.05475313,902.209254
Thursday, August 20, 202614,189.53248514,197.80947314,242.47526714,071.486813
Wednesday, August 19, 202614,272.68414714,188.38106014,280.21875814,171.100806
Tuesday, August 18, 202614,167.38048414,141.31097114,239.37541014,144.375235
Monday, August 17, 202614,194.92473314,202.15306314,235.46149313,895.878216
Sunday, August 16, 202614,206.33141814,196.14234914,227.05081114,139.604308
Saturday, August 15, 202613,943.54070313,934.93888913,943.54070313,934.938889
Friday, August 14, 202613,968.58821513,943.54070314,001.40937513,916.438300
Thursday, August 13, 202614,198.28799714,185.48373114,212.02874814,018.484971
Wednesday, August 12, 202614,184.89890614,195.09397714,220.22031414,169.006352
Tuesday, August 11, 202614,159.93716514,158.64787914,217.03869514,129.667958
Monday, August 10, 202614,132.50718114,138.87264214,199.00644614,097.243112
Sunday, August 9, 202614,163.20588314,167.43498314,189.47236514,080.728571
Friday, August 7, 202613,961.49939614,013.61630214,050.62255713,927.402958
Thursday, August 6, 202614,182.77931114,212.20767614,240.40431914,069.551450
Wednesday, August 5, 202614,200.10574914,185.60790214,233.47289914,180.469830
Tuesday, August 4, 202614,261.81675214,244.86274614,276.10794514,152.272953
Monday, August 3, 202614,225.65259214,230.79133214,304.81409314,211.159679
Sunday, August 2, 202614,344.91919014,333.17376914,362.42269614,246.061096
Saturday, August 1, 202614,086.29839414,037.14109014,086.29839414,037.141090
Friday, July 31, 202614,108.50877814,037.14109014,120.58690013,998.910773
Thursday, July 30, 202614,302.34087414,242.42803214,333.97423514,179.619274
Wednesday, July 29, 202614,322.57574914,234.88412114,354.18570414,088.636848
Tuesday, July 28, 202614,234.02544214,197.97955914,278.25760614,198.034533
Monday, July 27, 202614,210.33901214,234.31710514,258.27648514,191.137963
Sunday, July 26, 202614,168.66972014,147.95574514,264.19593814,138.123304
Friday, July 24, 202613,864.37505313,928.68258213,939.95756013,839.250620
Thursday, July 23, 202614,128.82931614,130.85397214,180.61780114,068.831170
Wednesday, July 22, 202614,130.75049614,115.03142214,227.84324114,091.988465
Tuesday, July 21, 202614,104.57172314,124.18057814,123.61876113,960.305824
Monday, July 20, 202614,110.21996114,131.66120814,144.68354814,057.496481

About these data

The BND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency