currencies.zone

History BND / IDR

The BND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13,915.633847
Inverse rate0.000072
Average13,632.426438
Change+5.69%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202613,868.26401513,915.63384713,940.77428513,844.107450
Wednesday, September 16, 202613,897.66559113,910.75512913,930.17194113,881.299879
Tuesday, September 15, 202614,319.23077114,322.68622314,373.52860714,269.417489
Monday, September 14, 202614,311.83813114,318.54984514,366.13788514,295.119207
Sunday, September 13, 202614,332.51772114,358.93373614,378.85654714,279.578967
Saturday, September 12, 202613,888.23173613,896.91434813,896.91434813,888.231736
Friday, September 11, 202613,830.07192913,882.75180313,905.73174013,821.350235
Thursday, September 10, 202614,311.65939714,321.02830214,342.57889614,267.610015
Wednesday, September 9, 202614,270.37215814,276.06506314,347.75380414,243.593888
Tuesday, September 8, 202614,349.70389514,323.81687814,361.94001314,223.042708
Monday, September 7, 202614,385.91101714,391.52568314,389.16943414,299.384623
Sunday, September 6, 202614,347.25547014,353.33918014,393.15515814,333.993691
Saturday, September 5, 202613,922.14172813,923.72100813,923.72100813,922.141728
Friday, September 4, 202613,962.88989613,918.70604413,971.71544813,902.477224
Thursday, September 3, 202614,349.30092614,330.68306814,381.87965414,255.532981
Wednesday, September 2, 202614,171.55192714,154.31443714,427.39746114,057.207181
Tuesday, September 1, 202614,126.33971014,137.39006614,201.91312914,105.028822
Monday, August 31, 202614,171.17921214,140.22327814,220.25300914,113.345023
Sunday, August 30, 202614,136.22052314,127.85981614,209.20527714,093.535738
Friday, August 28, 202613,979.68808313,888.40954913,989.60074413,869.500510
Thursday, August 27, 202614,205.38215714,193.04538914,210.90642914,144.552706
Wednesday, August 26, 202614,232.55438114,238.93960114,242.96005114,141.388102
Tuesday, August 25, 202614,141.40110614,180.35571714,208.87102414,134.978217
Monday, August 24, 202614,187.97467614,179.03034314,202.62766814,058.164105
Sunday, August 23, 202614,126.89385614,135.25211214,190.07669514,103.682529
Friday, August 21, 202613,945.44485013,939.46555513,996.05475313,902.209254
Thursday, August 20, 202614,189.53248514,197.80947314,242.47526714,071.486813
Wednesday, August 19, 202614,272.68414714,188.38106014,280.21875814,171.100806
Tuesday, August 18, 202614,167.38048414,141.31097114,239.37541014,144.375235
Monday, August 17, 202614,194.92473314,202.15306314,235.46149313,895.878216
Sunday, August 16, 202614,206.33141814,196.14234914,227.05081114,139.604308
Saturday, August 15, 202613,943.54070313,934.93888913,943.54070313,934.938889
Friday, August 14, 202613,968.58821513,943.54070314,001.40937513,916.438300
Thursday, August 13, 202614,198.28799714,185.48373114,212.02874814,018.484971
Wednesday, August 12, 202614,184.89890614,195.09397714,220.22031414,169.006352
Tuesday, August 11, 202614,159.93716514,158.64787914,217.03869514,129.667958
Monday, August 10, 202614,132.50718114,138.87264214,199.00644614,097.243112
Sunday, August 9, 202614,163.20588314,167.43498314,189.47236514,080.728571
Friday, August 7, 202613,961.49939614,013.61630214,050.62255713,927.402958
Thursday, August 6, 202614,182.77931114,212.20767614,240.40431914,069.551450
Wednesday, August 5, 202614,200.10574914,185.60790214,233.47289914,180.469830
Tuesday, August 4, 202614,261.81675214,244.86274614,276.10794514,152.272953
Monday, August 3, 202614,225.65259214,230.79133214,304.81409314,211.159679
Sunday, August 2, 202614,344.91919014,333.17376914,362.42269614,246.061096
Saturday, August 1, 202614,086.29839414,037.14109014,086.29839414,037.141090
Friday, July 31, 202614,108.50877814,037.14109014,120.58690013,998.910773
Thursday, July 30, 202614,302.34087414,242.42803214,333.97423514,179.619274
Wednesday, July 29, 202614,322.57574914,234.88412114,354.18570414,088.636848
Tuesday, July 28, 202614,234.02544214,197.97955914,278.25760614,198.034533
Monday, July 27, 202614,210.33901214,234.31710514,258.27648514,191.137963
Sunday, July 26, 202614,168.66972014,147.95574514,264.19593814,138.123304
Friday, July 24, 202613,864.37505313,928.68258213,939.95756013,839.250620
Thursday, July 23, 202614,128.82931614,130.85397214,180.61780114,068.831170
Wednesday, July 22, 202614,130.75049614,115.03142214,227.84324114,091.988465
Tuesday, July 21, 202614,104.57172314,124.18057814,123.61876113,960.305824
Monday, July 20, 202614,110.21996114,131.66120814,144.68354814,057.496481
Sunday, July 19, 202614,140.16674214,146.02132714,174.06467214,082.641171
Friday, July 17, 202613,986.81661613,894.35338113,992.24167513,848.892780
Thursday, July 16, 202614,171.54734314,193.99694714,185.99039814,094.318202
Wednesday, July 15, 202614,265.72102614,286.40379314,363.18914414,054.779455
Tuesday, July 14, 202614,248.47440914,283.82646914,311.86754414,176.032853
Monday, July 13, 202614,230.31163814,250.55371914,280.67973114,045.768837
Sunday, July 12, 202614,190.30641314,220.78156214,277.93654814,065.280917
Thursday, July 9, 202614,279.10149514,254.61543914,296.69794214,170.448714
Wednesday, July 8, 202614,252.41513414,252.21696814,293.77214914,157.723992
Tuesday, July 7, 202614,134.66402514,161.46522014,245.14000514,062.371992
Monday, July 6, 202614,218.95818214,219.59298314,228.41691614,057.529625
Sunday, July 5, 202614,171.14735714,182.63133414,214.46733814,120.970884
Thursday, July 2, 202614,166.17575213,988.30089314,218.72721313,612.480219
Wednesday, July 1, 202614,157.45396914,118.13791214,184.19137014,038.471919
Tuesday, June 30, 202614,080.21951714,121.19118714,158.22042814,026.516090
Monday, June 29, 202614,124.48087914,120.16556314,129.99179614,010.468567
Sunday, June 28, 202613,997.47718214,004.54667914,054.87772413,742.020954
Thursday, June 25, 202614,113.25146514,145.16643714,180.60755513,983.415510
Wednesday, June 24, 202614,048.05633714,088.37815614,136.57952414,032.394197
Tuesday, June 23, 202614,031.99331914,040.71930614,087.20347214,003.800900
Monday, June 22, 202614,013.19194814,043.23640714,099.97747713,868.462046
Sunday, June 21, 202613,990.56051214,014.73046814,035.53096013,962.650149
Thursday, June 18, 202614,069.32226314,015.79767314,072.15914713,996.106627
Wednesday, June 17, 202614,099.76108414,174.27793514,099.76108413,976.099697
Tuesday, June 16, 202614,011.62686214,068.96087014,107.72830914,005.052054
Monday, June 15, 202614,036.34631514,052.29937814,083.00540614,006.801329
Sunday, June 14, 202614,096.71847714,080.74667414,112.58244113,995.982305
Friday, June 12, 202614,002.49291113,955.44470914,023.71427013,885.647072
Thursday, June 11, 202614,192.72142814,153.64073214,231.66955113,909.500912
Wednesday, June 10, 202614,144.16337714,114.38755714,221.87800114,102.542607
Tuesday, June 9, 202614,232.50450914,268.84742614,234.48180614,024.480051
Monday, June 8, 202614,401.79437114,368.92777314,419.99544114,152.123174
Sunday, June 7, 202614,241.51265714,287.28780414,374.93087514,087.161493
Thursday, June 4, 202614,270.51266814,238.93804414,376.83595014,204.132362

About these data

The BND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency