History BND / IDR

The BND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008101

Inverse rate123.440799

Average0.007933

Change+0.77%

Observations165

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.008098	0.008101	0.008195	0.008047
Thursday, August 6, 2026	0.007971	0.007956	0.008053	0.007944
Wednesday, August 5, 2026	0.007984	0.007995	0.007997	0.007942
Tuesday, August 4, 2026	0.007985	0.007997	0.008010	0.007979
Monday, August 3, 2026	0.008015	0.008013	0.008031	0.007984
Sunday, August 2, 2026	0.007970	0.007983	0.008119	0.007962
Saturday, August 1, 2026	0.008142	0.008142	0.008142	0.008142
Friday, July 31, 2026	0.008026	0.008142	0.008177	0.007959
Thursday, July 30, 2026	0.007875	0.007907	0.007956	0.007842
Wednesday, July 29, 2026	0.007732	0.007777	0.008017	0.007709
Tuesday, July 28, 2026	0.007740	0.007760	0.007778	0.007739
Monday, July 27, 2026	0.007756	0.007744	0.007770	0.007749
Sunday, July 26, 2026	0.007743	0.007758	0.007765	0.007735
Friday, July 24, 2026	0.007888	0.007876	0.007900	0.007863
Thursday, July 23, 2026	0.007760	0.007761	0.007771	0.007738
Wednesday, July 22, 2026	0.007776	0.007784	0.007785	0.007724
Tuesday, July 21, 2026	0.007783	0.007771	0.007798	0.007778
Monday, July 20, 2026	0.007821	0.007809	0.007823	0.007778
Sunday, July 19, 2026	0.007805	0.007801	0.007819	0.007802
Friday, July 17, 2026	0.007943	0.007952	0.007969	0.007931
Thursday, July 16, 2026	0.007815	0.007803	0.007826	0.007809
Wednesday, July 15, 2026	0.007798	0.007804	0.007822	0.007780
Tuesday, July 14, 2026	0.007810	0.007838	0.007842	0.007799
Monday, July 13, 2026	0.007854	0.007824	0.007889	0.007824
Sunday, July 12, 2026	0.007866	0.007847	0.007866	0.007826
Thursday, July 9, 2026	0.007824	0.007831	0.007875	0.007815
Wednesday, July 8, 2026	0.007811	0.007824	0.007837	0.007809
Tuesday, July 7, 2026	0.007838	0.007819	0.007852	0.007817
Monday, July 6, 2026	0.007833	0.007830	0.007852	0.007829
Sunday, July 5, 2026	0.007862	0.007860	0.007878	0.007817
Thursday, July 2, 2026	0.007864	0.007876	0.007902	0.007848
Wednesday, July 1, 2026	0.007823	0.007843	0.007914	0.007821
Tuesday, June 30, 2026	0.007819	0.007810	0.007855	0.007810
Monday, June 29, 2026	0.007845	0.007840	0.007863	0.007809
Sunday, June 28, 2026	0.007874	0.007869	0.007877	0.007851
Thursday, June 25, 2026	0.007869	0.007862	0.007882	0.007852
Wednesday, June 24, 2026	0.007889	0.007894	0.007896	0.007870
Tuesday, June 23, 2026	0.007904	0.007896	0.007905	0.007892
Monday, June 22, 2026	0.007890	0.007872	0.007910	0.007875
Sunday, June 21, 2026	0.007879	0.007862	0.007895	0.007856
Thursday, June 18, 2026	0.007869	0.007872	0.007881	0.007859
Wednesday, June 17, 2026	0.007908	0.007859	0.007908	0.007868
Tuesday, June 16, 2026	0.007868	0.007856	0.007883	0.007868
Monday, June 15, 2026	0.007879	0.007868	0.007888	0.007854
Sunday, June 14, 2026	0.007884	0.007891	0.007885	0.007869
Thursday, June 11, 2026	0.007883	0.007907	0.007893	0.007871
Wednesday, June 10, 2026	0.007889	0.007890	0.007893	0.007885
Tuesday, June 9, 2026	0.007898	0.007879	0.007904	0.007890
Monday, June 8, 2026	0.007889	0.007904	0.007895	0.007883
Sunday, June 7, 2026	0.007896	0.007871	0.007917	0.007893
Thursday, June 4, 2026	0.007900	0.007882	0.007908	0.007873
Wednesday, June 3, 2026	0.007885	0.007877	0.007895	0.007880
Tuesday, June 2, 2026	0.007875	0.007858	0.007898	0.007875
Monday, June 1, 2026	0.007879	0.007870	0.007879	0.007862
Sunday, May 31, 2026	0.007883	0.007886	0.007884	0.007865
Thursday, May 28, 2026	0.007870	0.007898	0.007898	0.007864
Wednesday, May 27, 2026	0.007883	0.007870	0.007903	0.007879
Tuesday, May 26, 2026	0.007891	0.007887	0.007894	0.007873
Monday, May 25, 2026	0.007902	0.007902	0.007904	0.007881
Sunday, May 24, 2026	0.007903	0.007894	0.007912	0.007898
Thursday, May 21, 2026	0.007917	0.007911	0.007919	0.007908
Wednesday, May 20, 2026	0.007917	0.007926	0.007921	0.007896
Tuesday, May 19, 2026	0.007917	0.007921	0.007940	0.007912
Monday, May 18, 2026	0.007929	0.007923	0.007934	0.007911
Sunday, May 17, 2026	0.007922	0.007928	0.007934	0.007913
Thursday, May 14, 2026	0.007941	0.007906	0.007945	0.007921
Wednesday, May 13, 2026	0.007933	0.007927	0.007945	0.007916
Tuesday, May 12, 2026	0.007940	0.007940	0.007945	0.007925
Monday, May 11, 2026	0.007941	0.007942	0.007982	0.007917
Sunday, May 10, 2026	0.007955	0.007927	0.007961	0.007941
Thursday, May 7, 2026	0.007962	0.007950	0.007982	0.007942
Wednesday, May 6, 2026	0.007981	0.007956	0.008005	0.007955
Tuesday, May 5, 2026	0.007947	0.007962	0.008081	0.007886
Monday, May 4, 2026	0.007990	0.007981	0.007994	0.007958
Sunday, May 3, 2026	0.007995	0.007999	0.008051	0.007976
Friday, May 1, 2026	0.008130	0.008104	0.008194	0.008071
Thursday, April 30, 2026	0.007991	0.008001	0.008067	0.007975
Wednesday, April 29, 2026	0.007832	0.007841	0.008065	0.007807
Tuesday, April 28, 2026	0.007872	0.007867	0.007873	0.007836
Monday, April 27, 2026	0.007875	0.007872	0.007902	0.007854
Sunday, April 26, 2026	0.007848	0.007858	0.007876	0.007848
Thursday, April 23, 2026	0.007861	0.007862	0.007881	0.007857
Wednesday, April 22, 2026	0.007874	0.007851	0.007884	0.007860
Tuesday, April 21, 2026	0.007857	0.007844	0.007870	0.007845
Monday, April 20, 2026	0.007859	0.007866	0.007873	0.007831
Sunday, April 19, 2026	0.007890	0.007895	0.007919	0.007850
Thursday, April 16, 2026	0.007858	0.007857	0.007938	0.007843
Wednesday, April 15, 2026	0.007859	0.007877	0.007898	0.007834
Tuesday, April 14, 2026	0.007881	0.007873	0.007886	0.007860
Monday, April 13, 2026	0.007850	0.007869	0.007882	0.007847

About these data

The BND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.