History BND / EUR

The BND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.489186

Inverse rate2.044213

Average0.482523

Change+4.48%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.491176	0.489186	0.491444	0.488497
Thursday, August 6, 2026	0.483348	0.482347	0.483348	0.482064
Wednesday, August 5, 2026	0.481550	0.482015	0.482163	0.481550
Tuesday, August 4, 2026	0.481669	0.482243	0.481831	0.481669
Monday, August 3, 2026	0.482717	0.482543	0.482717	0.482058
Friday, July 31, 2026	0.489567	0.489796	0.491134	0.489337
Thursday, July 30, 2026	0.481942	0.483970	0.482327	0.481942
Wednesday, July 29, 2026	0.482188	0.485159	0.483859	0.482188
Tuesday, July 28, 2026	0.484435	0.485665	0.485103	0.484435
Monday, July 27, 2026	0.485168	0.484351	0.485591	0.485168
Friday, July 24, 2026	0.493336	0.492648	0.493680	0.492305
Thursday, July 23, 2026	0.485574	0.485480	0.485574	0.484342
Wednesday, July 22, 2026	0.483930	0.484469	0.484313	0.483417
Tuesday, July 21, 2026	0.484407	0.483734	0.484407	0.484210
Monday, July 20, 2026	0.484532	0.483796	0.484532	0.483513
Friday, July 17, 2026	0.491556	0.492166	0.492433	0.491366
Thursday, July 16, 2026	0.483520	0.482809	0.483520	0.483404
Wednesday, July 15, 2026	0.481522	0.481811	0.482699	0.481522
Friday, June 12, 2026	0.484671	0.484709	0.485351	0.483992
Tuesday, May 5, 2026	0.467532	0.468434	0.467532	0.464631
Friday, May 1, 2026	0.474642	0.474194	0.475015	0.473523
Thursday, April 30, 2026	0.467767	0.468298	0.467767	0.467767
Wednesday, April 29, 2026	0.467680	0.468211	0.467680	0.467680

About these data

The BND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.