History BND / EUR

The BND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.677235

Inverse rate1.476593

Average0.680430

Change-0.08%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.675327	0.677235	0.680217	0.672653
Thursday, August 27, 2026	0.675008	0.675274	0.676591	0.674110
Wednesday, August 26, 2026	0.686758	0.687206	0.687839	0.685703
Tuesday, August 25, 2026	0.686349	0.686419	0.688240	0.685837
Monday, August 24, 2026	0.686187	0.685972	0.687172	0.685462
Sunday, August 23, 2026	0.684974	0.685386	0.686412	0.684574
Friday, August 21, 2026	0.672982	0.674943	0.675897	0.671016
Thursday, August 20, 2026	0.683829	0.684174	0.687052	0.682383
Wednesday, August 19, 2026	0.686503	0.682543	0.686807	0.682822
Tuesday, August 18, 2026	0.687593	0.687308	0.688527	0.681631
Monday, August 17, 2026	0.687447	0.687917	0.688490	0.686748
Sunday, August 16, 2026	0.688434	0.687920	0.688434	0.686068
Friday, August 14, 2026	0.677606	0.675712	0.679198	0.673877
Thursday, August 13, 2026	0.689160	0.688428	0.689884	0.686068
Wednesday, August 12, 2026	0.689252	0.689599	0.690389	0.688148
Tuesday, August 11, 2026	0.688246	0.688206	0.689440	0.687118
Monday, August 10, 2026	0.687842	0.688284	0.688905	0.687484
Sunday, August 9, 2026	0.688795	0.688961	0.689463	0.687059
Friday, August 7, 2026	0.676331	0.676814	0.680119	0.672535
Thursday, August 6, 2026	0.687135	0.688473	0.689251	0.683801
Wednesday, August 5, 2026	0.687498	0.686740	0.689627	0.686252
Tuesday, August 4, 2026	0.688470	0.687636	0.688748	0.686621
Monday, August 3, 2026	0.688146	0.688442	0.689365	0.686761
Sunday, August 2, 2026	0.689439	0.688636	0.691667	0.686529
Friday, July 31, 2026	0.677049	0.676888	0.681428	0.673722
Thursday, July 30, 2026	0.687841	0.685109	0.691860	0.687291
Wednesday, July 29, 2026	0.690817	0.686627	0.692782	0.684438
Tuesday, July 28, 2026	0.692613	0.690694	0.693094	0.690367
Monday, July 27, 2026	0.692389	0.693502	0.693247	0.689766
Sunday, July 26, 2026	0.692652	0.691389	0.694349	0.690545
Friday, July 24, 2026	0.680291	0.681473	0.682336	0.678348
Thursday, July 23, 2026	0.691214	0.691308	0.693501	0.689775
Wednesday, July 22, 2026	0.691056	0.690342	0.694686	0.688996
Tuesday, July 21, 2026	0.690668	0.691502	0.691075	0.689495
Monday, July 20, 2026	0.689308	0.690230	0.691534	0.688553
Sunday, July 19, 2026	0.689870	0.690240	0.691195	0.688338
Friday, July 17, 2026	0.677549	0.676710	0.678821	0.675724
Thursday, July 16, 2026	0.688443	0.689591	0.689901	0.688049
Wednesday, July 15, 2026	0.689560	0.689319	0.691656	0.687562
Tuesday, July 14, 2026	0.690955	0.688585	0.692099	0.687860
Monday, July 13, 2026	0.688663	0.691165	0.691362	0.683999
Sunday, July 12, 2026	0.688672	0.690257	0.691015	0.686144
Thursday, July 9, 2026	0.688607	0.687863	0.689925	0.686875
Wednesday, July 8, 2026	0.689685	0.688431	0.689725	0.686817
Tuesday, July 7, 2026	0.689226	0.690705	0.690256	0.687324
Monday, July 6, 2026	0.688343	0.688672	0.689547	0.688046
Sunday, July 5, 2026	0.688740	0.688958	0.690316	0.686937
Thursday, July 2, 2026	0.689653	0.688449	0.690832	0.687155
Wednesday, July 1, 2026	0.691162	0.689426	0.691311	0.685508
Tuesday, June 30, 2026	0.688985	0.689856	0.692043	0.687081
Monday, June 29, 2026	0.689447	0.689663	0.691604	0.686889
Sunday, June 28, 2026	0.689582	0.689859	0.690948	0.687077
Thursday, June 25, 2026	0.691183	0.691852	0.693001	0.686949
Wednesday, June 24, 2026	0.690360	0.689720	0.692258	0.688175
Tuesday, June 23, 2026	0.688200	0.688690	0.691474	0.687895
Monday, June 22, 2026	0.686656	0.688018	0.690151	0.685108
Sunday, June 21, 2026	0.685824	0.687335	0.688081	0.685258
Thursday, June 18, 2026	0.687468	0.687392	0.690218	0.686758
Wednesday, June 17, 2026	0.684233	0.688480	0.687652	0.683131
Tuesday, June 16, 2026	0.682435	0.683475	0.683774	0.681896
Monday, June 15, 2026	0.683243	0.684133	0.685515	0.681738
Sunday, June 14, 2026	0.683412	0.682835	0.684110	0.682468
Friday, June 12, 2026	0.672587	0.673080	0.674780	0.671023
Thursday, June 11, 2026	0.684324	0.682259	0.685474	0.683262
Wednesday, June 10, 2026	0.684502	0.684468	0.685900	0.683317
Tuesday, June 9, 2026	0.684389	0.686022	0.684563	0.682099
Monday, June 8, 2026	0.686465	0.685195	0.686465	0.683490
Sunday, June 7, 2026	0.685416	0.687746	0.686838	0.683662
Thursday, June 4, 2026	0.681206	0.682887	0.687238	0.679386
Wednesday, June 3, 2026	0.682967	0.683694	0.683688	0.680762
Tuesday, June 2, 2026	0.682980	0.684453	0.684520	0.682131
Monday, June 1, 2026	0.683265	0.684057	0.684039	0.682128
Sunday, May 31, 2026	0.683317	0.683157	0.685712	0.682194
Thursday, May 28, 2026	0.684630	0.682226	0.686250	0.681016
Wednesday, May 27, 2026	0.684286	0.685389	0.686074	0.681933
Tuesday, May 26, 2026	0.683805	0.684202	0.685038	0.682499
Monday, May 25, 2026	0.684241	0.684115	0.685348	0.683612
Sunday, May 24, 2026	0.683916	0.684551	0.684529	0.683080
Thursday, May 21, 2026	0.683731	0.684034	0.685288	0.683572
Wednesday, May 20, 2026	0.683804	0.683069	0.686626	0.683080
Tuesday, May 19, 2026	0.684245	0.683882	0.685531	0.681966
Monday, May 18, 2026	0.681127	0.681693	0.684707	0.681072
Sunday, May 17, 2026	0.683926	0.683678	0.684403	0.681463
Thursday, May 14, 2026	0.681748	0.684794	0.684494	0.681629
Wednesday, May 13, 2026	0.681535	0.682151	0.684187	0.681320
Tuesday, May 12, 2026	0.680587	0.680687	0.683302	0.680219
Monday, May 11, 2026	0.680001	0.679839	0.683052	0.678305
Sunday, May 10, 2026	0.680783	0.683346	0.681913	0.679278
Thursday, May 7, 2026	0.682632	0.683634	0.684082	0.679517
Wednesday, May 6, 2026	0.681427	0.683645	0.683708	0.679586

About these data

The BND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.