History BND / EUR

The BND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.696948

Inverse rate1.434826

Average0.683737

Change+3.26%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.697936	0.696948	0.699883	0.694425
Wednesday, October 7, 2026	0.695223	0.697618	0.701394	0.693004
Tuesday, October 6, 2026	0.717596	0.718026	0.723152	0.716173
Monday, October 5, 2026	0.719967	0.719920	0.721226	0.716236
Sunday, October 4, 2026	0.716968	0.717963	0.722891	0.716077
Friday, October 2, 2026	0.695061	0.694636	0.697924	0.691245
Thursday, October 1, 2026	0.712560	0.715705	0.718536	0.710260
Wednesday, September 30, 2026	0.711629	0.712985	0.718440	0.710069
Tuesday, September 29, 2026	0.711422	0.711875	0.712856	0.709091
Monday, September 28, 2026	0.709311	0.709564	0.712666	0.709190
Sunday, September 27, 2026	0.708867	0.709331	0.710710	0.708004
Friday, September 25, 2026	0.687129	0.687446	0.689347	0.684638
Thursday, September 24, 2026	0.708808	0.708574	0.710766	0.706446
Wednesday, September 23, 2026	0.706697	0.709330	0.709468	0.705643
Tuesday, September 22, 2026	0.705667	0.706676	0.709536	0.705059
Monday, September 21, 2026	0.704750	0.705517	0.707695	0.703724
Sunday, September 20, 2026	0.703506	0.703920	0.705347	0.702578
Friday, September 18, 2026	0.683162	0.682321	0.684685	0.680354
Thursday, September 17, 2026	0.704491	0.704203	0.705679	0.701902
Wednesday, September 16, 2026	0.701400	0.705861	0.705167	0.699590
Tuesday, September 15, 2026	0.702452	0.702740	0.702825	0.700622
Monday, September 14, 2026	0.702833	0.703027	0.704099	0.701824
Sunday, September 13, 2026	0.701155	0.702488	0.705472	0.700177
Friday, September 11, 2026	0.679315	0.680133	0.682141	0.678414
Thursday, September 10, 2026	0.700733	0.701334	0.703150	0.700000
Wednesday, September 9, 2026	0.700754	0.701168	0.703363	0.699355
Tuesday, September 8, 2026	0.701472	0.700424	0.701913	0.699977
Monday, September 7, 2026	0.700552	0.700691	0.701692	0.699919
Sunday, September 6, 2026	0.700530	0.700683	0.701896	0.699228
Friday, September 4, 2026	0.678958	0.679163	0.681599	0.678081
Thursday, September 3, 2026	0.700402	0.699505	0.702894	0.699605
Wednesday, September 2, 2026	0.690218	0.689355	0.702133	0.687612
Tuesday, September 1, 2026	0.688665	0.688927	0.690449	0.687803
Monday, August 31, 2026	0.689098	0.688039	0.690787	0.687170
Sunday, August 30, 2026	0.687194	0.686844	0.689957	0.685128
Friday, August 28, 2026	0.675327	0.677235	0.680217	0.672653
Thursday, August 27, 2026	0.686988	0.686023	0.690415	0.686467
Wednesday, August 26, 2026	0.686758	0.687206	0.687839	0.685703
Tuesday, August 25, 2026	0.686349	0.686419	0.688240	0.685837
Monday, August 24, 2026	0.686187	0.685972	0.687172	0.685462
Sunday, August 23, 2026	0.684974	0.685386	0.686412	0.684574
Friday, August 21, 2026	0.672982	0.674943	0.675897	0.671016
Thursday, August 20, 2026	0.683829	0.684174	0.687052	0.682383
Wednesday, August 19, 2026	0.686503	0.682543	0.686807	0.682822
Tuesday, August 18, 2026	0.687593	0.687308	0.688527	0.681631
Monday, August 17, 2026	0.687447	0.687917	0.688490	0.686748
Sunday, August 16, 2026	0.688434	0.687920	0.688434	0.686068
Friday, August 14, 2026	0.677606	0.675712	0.679198	0.673877
Thursday, August 13, 2026	0.689160	0.688428	0.689884	0.686068
Wednesday, August 12, 2026	0.689252	0.689599	0.690389	0.688148
Tuesday, August 11, 2026	0.688246	0.688206	0.689440	0.687118
Monday, August 10, 2026	0.687842	0.688284	0.688905	0.687484
Sunday, August 9, 2026	0.688795	0.688961	0.689463	0.687059
Friday, August 7, 2026	0.676331	0.676814	0.680119	0.672535
Thursday, August 6, 2026	0.687135	0.688473	0.689251	0.683801
Wednesday, August 5, 2026	0.687498	0.686740	0.689627	0.686252
Tuesday, August 4, 2026	0.688470	0.687636	0.688748	0.686621
Monday, August 3, 2026	0.688146	0.688442	0.689365	0.686761
Sunday, August 2, 2026	0.689439	0.688636	0.691667	0.686529
Friday, July 31, 2026	0.677049	0.676888	0.681428	0.673722
Thursday, July 30, 2026	0.687841	0.685109	0.691860	0.687291
Wednesday, July 29, 2026	0.690817	0.686627	0.692782	0.684438
Tuesday, July 28, 2026	0.692613	0.690694	0.693094	0.690367
Monday, July 27, 2026	0.692389	0.693502	0.693247	0.689766
Sunday, July 26, 2026	0.692652	0.691389	0.694349	0.690545
Friday, July 24, 2026	0.680291	0.681473	0.682336	0.678348
Thursday, July 23, 2026	0.691214	0.691308	0.693501	0.689775
Wednesday, July 22, 2026	0.691056	0.690342	0.694686	0.688996
Tuesday, July 21, 2026	0.690668	0.691502	0.691075	0.689495
Monday, July 20, 2026	0.689308	0.690230	0.691534	0.688553
Sunday, July 19, 2026	0.689870	0.690240	0.691195	0.688338
Friday, July 17, 2026	0.677549	0.676710	0.678821	0.675724
Thursday, July 16, 2026	0.688443	0.689591	0.689901	0.688049
Wednesday, July 15, 2026	0.689560	0.689319	0.691656	0.687562
Tuesday, July 14, 2026	0.690955	0.688585	0.692099	0.687860
Monday, July 13, 2026	0.688663	0.691165	0.691362	0.683999
Sunday, July 12, 2026	0.688672	0.690257	0.691015	0.686144
Thursday, July 9, 2026	0.688607	0.687863	0.689925	0.686875
Wednesday, July 8, 2026	0.689685	0.688431	0.689725	0.686817
Tuesday, July 7, 2026	0.689226	0.690705	0.690256	0.687324
Monday, July 6, 2026	0.688343	0.688672	0.689547	0.688046
Sunday, July 5, 2026	0.688740	0.688958	0.690316	0.686937
Thursday, July 2, 2026	0.689653	0.688449	0.690832	0.687155
Wednesday, July 1, 2026	0.691162	0.689426	0.691311	0.685508
Tuesday, June 30, 2026	0.688985	0.689856	0.692043	0.687081
Monday, June 29, 2026	0.689447	0.689663	0.691604	0.686889
Sunday, June 28, 2026	0.689582	0.689859	0.690948	0.687077
Thursday, June 25, 2026	0.691183	0.691852	0.693001	0.686949
Wednesday, June 24, 2026	0.690360	0.689720	0.692258	0.688175
Tuesday, June 23, 2026	0.688200	0.688690	0.691474	0.687895

About these data

The BND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.