History BND / EUR

The BND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.682659

Inverse rate1.464860

Average0.681607

Change+1.30%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.683162	0.682659	0.684685	0.680354
Thursday, September 17, 2026	0.682644	0.683080	0.685414	0.680466
Wednesday, September 16, 2026	0.701400	0.705861	0.705167	0.699590
Tuesday, September 15, 2026	0.702452	0.702740	0.702825	0.700622
Monday, September 14, 2026	0.702833	0.703027	0.704099	0.701824
Sunday, September 13, 2026	0.701155	0.702488	0.705472	0.700177
Friday, September 11, 2026	0.679315	0.680133	0.682141	0.678414
Thursday, September 10, 2026	0.700733	0.701334	0.703150	0.700000
Wednesday, September 9, 2026	0.700754	0.701168	0.703363	0.699355
Tuesday, September 8, 2026	0.701472	0.700424	0.701913	0.699977
Monday, September 7, 2026	0.700552	0.700691	0.701692	0.699919
Sunday, September 6, 2026	0.700530	0.700683	0.701896	0.699228
Friday, September 4, 2026	0.678958	0.679163	0.681599	0.678081
Thursday, September 3, 2026	0.700402	0.699505	0.702894	0.699605
Wednesday, September 2, 2026	0.690218	0.689355	0.702133	0.687612
Tuesday, September 1, 2026	0.688665	0.688927	0.690449	0.687803
Monday, August 31, 2026	0.689098	0.688039	0.690787	0.687170
Sunday, August 30, 2026	0.687194	0.686844	0.689957	0.685128
Friday, August 28, 2026	0.675327	0.677235	0.680217	0.672653
Thursday, August 27, 2026	0.686988	0.686023	0.690415	0.686467
Wednesday, August 26, 2026	0.686758	0.687206	0.687839	0.685703
Tuesday, August 25, 2026	0.686349	0.686419	0.688240	0.685837
Monday, August 24, 2026	0.686187	0.685972	0.687172	0.685462
Sunday, August 23, 2026	0.684974	0.685386	0.686412	0.684574
Friday, August 21, 2026	0.672982	0.674943	0.675897	0.671016
Thursday, August 20, 2026	0.683829	0.684174	0.687052	0.682383
Wednesday, August 19, 2026	0.686503	0.682543	0.686807	0.682822
Tuesday, August 18, 2026	0.687593	0.687308	0.688527	0.681631
Monday, August 17, 2026	0.687447	0.687917	0.688490	0.686748
Sunday, August 16, 2026	0.688434	0.687920	0.688434	0.686068
Friday, August 14, 2026	0.677606	0.675712	0.679198	0.673877
Thursday, August 13, 2026	0.689160	0.688428	0.689884	0.686068
Wednesday, August 12, 2026	0.689252	0.689599	0.690389	0.688148
Tuesday, August 11, 2026	0.688246	0.688206	0.689440	0.687118
Monday, August 10, 2026	0.687842	0.688284	0.688905	0.687484
Sunday, August 9, 2026	0.688795	0.688961	0.689463	0.687059
Friday, August 7, 2026	0.676331	0.676814	0.680119	0.672535
Thursday, August 6, 2026	0.687135	0.688473	0.689251	0.683801
Wednesday, August 5, 2026	0.687498	0.686740	0.689627	0.686252
Tuesday, August 4, 2026	0.688470	0.687636	0.688748	0.686621
Monday, August 3, 2026	0.688146	0.688442	0.689365	0.686761
Sunday, August 2, 2026	0.689439	0.688636	0.691667	0.686529
Friday, July 31, 2026	0.677049	0.676888	0.681428	0.673722
Thursday, July 30, 2026	0.687841	0.685109	0.691860	0.687291
Wednesday, July 29, 2026	0.690817	0.686627	0.692782	0.684438
Tuesday, July 28, 2026	0.692613	0.690694	0.693094	0.690367
Monday, July 27, 2026	0.692389	0.693502	0.693247	0.689766
Sunday, July 26, 2026	0.692652	0.691389	0.694349	0.690545
Friday, July 24, 2026	0.680291	0.681473	0.682336	0.678348
Thursday, July 23, 2026	0.691214	0.691308	0.693501	0.689775
Wednesday, July 22, 2026	0.691056	0.690342	0.694686	0.688996
Tuesday, July 21, 2026	0.690668	0.691502	0.691075	0.689495
Monday, July 20, 2026	0.689308	0.690230	0.691534	0.688553
Sunday, July 19, 2026	0.689870	0.690240	0.691195	0.688338
Friday, July 17, 2026	0.677549	0.676710	0.678821	0.675724
Thursday, July 16, 2026	0.688443	0.689591	0.689901	0.688049
Wednesday, July 15, 2026	0.689560	0.689319	0.691656	0.687562
Tuesday, July 14, 2026	0.690955	0.688585	0.692099	0.687860
Monday, July 13, 2026	0.688663	0.691165	0.691362	0.683999
Sunday, July 12, 2026	0.688672	0.690257	0.691015	0.686144
Thursday, July 9, 2026	0.688607	0.687863	0.689925	0.686875
Wednesday, July 8, 2026	0.689685	0.688431	0.689725	0.686817
Tuesday, July 7, 2026	0.689226	0.690705	0.690256	0.687324
Monday, July 6, 2026	0.688343	0.688672	0.689547	0.688046
Sunday, July 5, 2026	0.688740	0.688958	0.690316	0.686937
Thursday, July 2, 2026	0.689653	0.688449	0.690832	0.687155
Wednesday, July 1, 2026	0.691162	0.689426	0.691311	0.685508
Tuesday, June 30, 2026	0.688985	0.689856	0.692043	0.687081
Monday, June 29, 2026	0.689447	0.689663	0.691604	0.686889
Sunday, June 28, 2026	0.689582	0.689859	0.690948	0.687077
Thursday, June 25, 2026	0.691183	0.691852	0.693001	0.686949
Wednesday, June 24, 2026	0.690360	0.689720	0.692258	0.688175
Tuesday, June 23, 2026	0.688200	0.688690	0.691474	0.687895
Monday, June 22, 2026	0.686656	0.688018	0.690151	0.685108
Sunday, June 21, 2026	0.685824	0.687335	0.688081	0.685258
Thursday, June 18, 2026	0.687468	0.687392	0.690218	0.686758
Wednesday, June 17, 2026	0.684233	0.688480	0.687652	0.683131
Tuesday, June 16, 2026	0.682435	0.683475	0.683774	0.681896
Monday, June 15, 2026	0.683243	0.684133	0.685515	0.681738
Sunday, June 14, 2026	0.683412	0.682835	0.684110	0.682468
Friday, June 12, 2026	0.672587	0.673080	0.674780	0.671023
Thursday, June 11, 2026	0.684324	0.682259	0.685474	0.683262
Wednesday, June 10, 2026	0.684502	0.684468	0.685900	0.683317
Tuesday, June 9, 2026	0.684389	0.686022	0.684563	0.682099
Monday, June 8, 2026	0.686465	0.685195	0.686465	0.683490
Sunday, June 7, 2026	0.685416	0.687746	0.686838	0.683662
Thursday, June 4, 2026	0.681206	0.682887	0.687238	0.679386
Wednesday, June 3, 2026	0.682967	0.683694	0.683688	0.680762
Tuesday, June 2, 2026	0.682980	0.684453	0.684520	0.682131
Monday, June 1, 2026	0.683265	0.684057	0.684039	0.682128

About these data

The BND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.