About these data
The BND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BND / CNY
The BND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.224304
Inverse rate0.191413
Average5.450583
Change-6.47%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 5.232411 | 5.224304 | 5.244271 | 5.217388 |
| Wednesday, October 7, 2026 | 5.240251 | 5.227098 | 5.252076 | 5.224703 |
| Tuesday, October 6, 2026 | 5.413727 | 5.417458 | 5.413727 | 5.404750 |
| Monday, October 5, 2026 | 5.414672 | 5.414138 | 5.417458 | 5.414672 |
| Sunday, October 4, 2026 | 5.409961 | 5.417467 | 5.409961 | 5.404636 |
| Friday, October 2, 2026 | 5.234995 | 5.238270 | 5.252487 | 5.226826 |
| Thursday, October 1, 2026 | 5.373978 | 5.398183 | 5.406759 | 5.373978 |
| Wednesday, September 30, 2026 | 5.404158 | 5.414645 | 5.404158 | 5.398183 |
| Tuesday, September 29, 2026 | 5.407874 | 5.411497 | 5.413433 | 5.407874 |
| Monday, September 28, 2026 | 5.412122 | 5.414978 | 5.417391 | 5.412122 |
| Sunday, September 27, 2026 | 5.414321 | 5.417743 | 5.416995 | 5.414321 |
| Thursday, September 24, 2026 | 5.410284 | 5.409045 | 5.422883 | 5.410284 |
| Wednesday, September 23, 2026 | 5.398585 | 5.418212 | 5.409045 | 5.398585 |
| Tuesday, September 22, 2026 | 5.411855 | 5.419963 | 5.411855 | 5.408928 |
| Monday, September 21, 2026 | 5.409460 | 5.415472 | 5.416484 | 5.409460 |
| Sunday, September 20, 2026 | 5.408760 | 5.412130 | 5.417252 | 5.408760 |
| Friday, September 18, 2026 | 5.251431 | 5.250490 | 5.262278 | 5.228609 |
| Thursday, September 17, 2026 | 5.422220 | 5.420568 | 5.422220 | 5.411424 |
| Wednesday, September 16, 2026 | 5.394148 | 5.429260 | 5.417711 | 5.394148 |
| Tuesday, September 15, 2026 | 5.438860 | 5.441405 | 5.438860 | 5.433471 |
| Monday, September 14, 2026 | 5.444716 | 5.446342 | 5.446420 | 5.438972 |
| Sunday, September 13, 2026 | 5.453348 | 5.463399 | 5.453348 | 5.446180 |
| Saturday, September 12, 2026 | 5.286448 | 5.294420 | 5.294499 | 5.286448 |
| Friday, September 11, 2026 | 5.289996 | 5.284125 | 5.299937 | 5.279723 |
| Thursday, September 10, 2026 | 5.456559 | 5.460411 | 5.456559 | 5.454650 |
| Wednesday, September 9, 2026 | 5.471732 | 5.473946 | 5.471732 | 5.463993 |
| Tuesday, September 8, 2026 | 5.474031 | 5.465088 | 5.474031 | 5.473946 |
| Monday, September 7, 2026 | 5.466646 | 5.467541 | 5.466646 | 5.465333 |
| Sunday, September 6, 2026 | 5.459686 | 5.461072 | 5.467541 | 5.459686 |
| Saturday, September 5, 2026 | 5.298721 | 5.299116 | 5.299116 | 5.298721 |
| Friday, September 4, 2026 | 5.304066 | 5.300316 | 5.308288 | 5.290516 |
| Thursday, September 3, 2026 | 5.472412 | 5.465281 | 5.472412 | 5.466101 |
| Wednesday, September 2, 2026 | 5.372604 | 5.366069 | 5.465281 | 5.372604 |
| Tuesday, September 1, 2026 | 5.363956 | 5.368425 | 5.367027 | 5.363956 |
| Monday, August 31, 2026 | 5.384440 | 5.376352 | 5.384440 | 5.368026 |
| Sunday, August 30, 2026 | 5.356934 | 5.353765 | 5.376352 | 5.355846 |
| Friday, August 28, 2026 | 5.283263 | 5.277800 | 5.298984 | 5.261626 |
| Thursday, August 27, 2026 | 5.379696 | 5.375669 | 5.379696 | 5.376993 |
| Wednesday, August 26, 2026 | 5.380932 | 5.384254 | 5.380932 | 5.375669 |
| Tuesday, August 25, 2026 | 5.384938 | 5.385490 | 5.386701 | 5.382492 |
| Monday, August 24, 2026 | 5.382062 | 5.380309 | 5.382062 | 5.379573 |
| Sunday, August 23, 2026 | 5.379425 | 5.381084 | 5.379589 | 5.379425 |
| Friday, August 21, 2026 | 5.279616 | 5.290297 | 5.304063 | 5.273799 |
| Thursday, August 20, 2026 | 5.372825 | 5.375656 | 5.390017 | 5.372825 |
| Wednesday, August 19, 2026 | 5.393835 | 5.361976 | 5.393835 | 5.381254 |
| Tuesday, August 18, 2026 | 5.367235 | 5.366193 | 5.372414 | 5.367235 |
| Monday, August 17, 2026 | 5.367615 | 5.370349 | 5.367615 | 5.364018 |
| Sunday, August 16, 2026 | 5.373336 | 5.368578 | 5.373336 | 5.372659 |
| Saturday, August 15, 2026 | 5.271113 | 5.264467 | 5.272052 | 5.264467 |
| Friday, August 14, 2026 | 5.268245 | 5.264467 | 5.282033 | 5.255837 |
| Thursday, August 13, 2026 | 5.359770 | 5.354637 | 5.364657 | 5.359770 |
| Wednesday, August 12, 2026 | 5.358413 | 5.361663 | 5.359776 | 5.358413 |
| Tuesday, August 11, 2026 | 5.358737 | 5.358550 | 5.363015 | 5.358737 |
| Monday, August 10, 2026 | 5.358979 | 5.362297 | 5.360457 | 5.358979 |
| Sunday, August 9, 2026 | 5.370620 | 5.372224 | 5.370620 | 5.361854 |
| Friday, August 7, 2026 | 5.259372 | 5.272087 | 5.289162 | 5.245521 |
| Thursday, August 6, 2026 | 5.343721 | 5.354809 | 5.357955 | 5.343721 |
| Wednesday, August 5, 2026 | 5.362339 | 5.357164 | 5.362339 | 5.355524 |
| Tuesday, August 4, 2026 | 5.361738 | 5.355364 | 5.361738 | 5.359942 |
| Monday, August 3, 2026 | 5.347340 | 5.349271 | 5.354650 | 5.347340 |
| Sunday, August 2, 2026 | 5.371110 | 5.366712 | 5.371110 | 5.355481 |
| Saturday, August 1, 2026 | 5.267166 | 5.262797 | 5.267244 | 5.262797 |
| Friday, July 31, 2026 | 5.264481 | 5.262797 | 5.275773 | 5.240448 |
| Thursday, July 30, 2026 | 5.355420 | 5.332986 | 5.355420 | 5.351144 |
| Wednesday, July 29, 2026 | 5.360251 | 5.327432 | 5.360251 | 5.341749 |
| Tuesday, July 28, 2026 | 5.338646 | 5.325127 | 5.338646 | 5.331290 |
| Monday, July 27, 2026 | 5.325591 | 5.334577 | 5.325591 | 5.320959 |
| Sunday, July 26, 2026 | 5.346152 | 5.335067 | 5.346152 | 5.339387 |
| Friday, July 24, 2026 | 5.238195 | 5.249147 | 5.256535 | 5.228746 |
| Thursday, July 23, 2026 | 5.323582 | 5.326499 | 5.337125 | 5.323582 |
| Wednesday, July 22, 2026 | 5.341324 | 5.335383 | 5.346988 | 5.337098 |
| Tuesday, July 21, 2026 | 5.327781 | 5.335188 | 5.329947 | 5.327781 |
| Monday, July 20, 2026 | 5.329400 | 5.337498 | 5.340629 | 5.329400 |
| Sunday, July 19, 2026 | 5.338924 | 5.342028 | 5.338924 | 5.337498 |
| Friday, July 17, 2026 | 5.244823 | 5.241809 | 5.259038 | 5.233085 |
| Thursday, July 16, 2026 | 5.337085 | 5.344946 | 5.338369 | 5.337085 |
| Wednesday, July 15, 2026 | 5.354610 | 5.351392 | 5.354610 | 5.341552 |
| Tuesday, July 14, 2026 | 5.344550 | 5.325853 | 5.344550 | 5.329987 |
| Monday, July 13, 2026 | 5.314808 | 5.334417 | 5.333326 | 5.314808 |
| Sunday, July 12, 2026 | 5.321934 | 5.334545 | 5.332135 | 5.321934 |
| Thursday, July 9, 2026 | 5.347685 | 5.341725 | 5.350705 | 5.347685 |
| Wednesday, July 8, 2026 | 5.358687 | 5.349004 | 5.358687 | 5.349904 |
| Tuesday, July 7, 2026 | 5.338138 | 5.350937 | 5.341849 | 5.338138 |
| Monday, July 6, 2026 | 5.352529 | 5.354844 | 5.352828 | 5.352482 |
| Sunday, July 5, 2026 | 5.346946 | 5.349495 | 5.346946 | 5.336853 |
| Thursday, July 2, 2026 | 5.348340 | 5.338515 | 5.356265 | 5.348340 |
| Wednesday, July 1, 2026 | 5.342919 | 5.329562 | 5.342919 | 5.342919 |
| Tuesday, June 30, 2026 | 5.341846 | 5.348967 | 5.342318 | 5.329091 |
| Monday, June 29, 2026 | 5.348424 | 5.351563 | 5.348424 | 5.335826 |
| Sunday, June 28, 2026 | 5.336783 | 5.339479 | 5.346075 | 5.336783 |
Reference data supplied by our market data provider. It is not financial advice.