About these data
The BND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BND / CNY
The BND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.724236
Inverse rate0.579967
Average1.694722
Change+1.62%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.725501 | 1.724236 | 1.734092 | 1.714451 |
| Thursday, August 6, 2026 | 1.699167 | 1.695809 | 1.705961 | 1.692285 |
| Wednesday, August 5, 2026 | 1.695250 | 1.697093 | 1.698826 | 1.693198 |
| Tuesday, August 4, 2026 | 1.694266 | 1.696191 | 1.699061 | 1.693354 |
| Monday, August 3, 2026 | 1.695613 | 1.694869 | 1.699287 | 1.692285 |
| Sunday, August 2, 2026 | 1.695454 | 1.697141 | 1.701917 | 1.687401 |
| Saturday, August 1, 2026 | 1.727853 | 1.727853 | 1.727853 | 1.727853 |
| Friday, July 31, 2026 | 1.724695 | 1.728458 | 1.734114 | 1.716147 |
| Thursday, July 30, 2026 | 1.697881 | 1.705024 | 1.700657 | 1.690735 |
| Wednesday, July 29, 2026 | 1.687486 | 1.697713 | 1.705253 | 1.683031 |
| Tuesday, July 28, 2026 | 1.684798 | 1.689502 | 1.690356 | 1.684283 |
| Monday, July 27, 2026 | 1.688234 | 1.685525 | 1.692538 | 1.686240 |
| Sunday, July 26, 2026 | 1.691439 | 1.694682 | 1.694963 | 1.684712 |
| Friday, July 24, 2026 | 1.720427 | 1.718099 | 1.725487 | 1.715346 |
| Thursday, July 23, 2026 | 1.692984 | 1.692679 | 1.697640 | 1.688037 |
| Wednesday, July 22, 2026 | 1.695997 | 1.697794 | 1.699636 | 1.684646 |
| Tuesday, July 21, 2026 | 1.698939 | 1.696626 | 1.700759 | 1.695436 |
| Monday, July 20, 2026 | 1.706892 | 1.704279 | 1.709878 | 1.694314 |
| Sunday, July 19, 2026 | 1.705428 | 1.704689 | 1.710505 | 1.701767 |
| Friday, July 17, 2026 | 1.737964 | 1.736844 | 1.741322 | 1.730759 |
| Thursday, July 16, 2026 | 1.710361 | 1.707892 | 1.710868 | 1.703429 |
| Wednesday, July 15, 2026 | 1.711339 | 1.712642 | 1.716220 | 1.703957 |
| Tuesday, July 14, 2026 | 1.696753 | 1.702984 | 1.714433 | 1.695186 |
| Monday, July 13, 2026 | 1.703053 | 1.696385 | 1.714061 | 1.696121 |
| Sunday, July 12, 2026 | 1.704551 | 1.700568 | 1.707729 | 1.698812 |
| Thursday, July 9, 2026 | 1.703690 | 1.705820 | 1.708503 | 1.701131 |
| Wednesday, July 8, 2026 | 1.700287 | 1.703638 | 1.707652 | 1.699103 |
| Tuesday, July 7, 2026 | 1.698293 | 1.694740 | 1.702496 | 1.694513 |
| Monday, July 6, 2026 | 1.700658 | 1.700319 | 1.701561 | 1.696382 |
| Sunday, July 5, 2026 | 1.695067 | 1.694531 | 1.700384 | 1.692446 |
| Thursday, July 2, 2026 | 1.693291 | 1.696186 | 1.698525 | 1.690109 |
| Wednesday, July 1, 2026 | 1.688620 | 1.692868 | 1.702016 | 1.688165 |
| Tuesday, June 30, 2026 | 1.685111 | 1.682935 | 1.694263 | 1.681479 |
| Monday, June 29, 2026 | 1.683373 | 1.682542 | 1.690260 | 1.678546 |
| Sunday, June 28, 2026 | 1.680920 | 1.680204 | 1.688495 | 1.677821 |
| Thursday, June 25, 2026 | 1.679331 | 1.677722 | 1.684642 | 1.675085 |
| Wednesday, June 24, 2026 | 1.679358 | 1.681289 | 1.686451 | 1.676372 |
| Tuesday, June 23, 2026 | 1.685661 | 1.684337 | 1.686752 | 1.678284 |
| Monday, June 22, 2026 | 1.688465 | 1.684942 | 1.690742 | 1.679439 |
| Sunday, June 21, 2026 | 1.680001 | 1.676400 | 1.688118 | 1.677055 |
| Thursday, June 18, 2026 | 1.675594 | 1.676123 | 1.680164 | 1.670300 |
| Wednesday, June 17, 2026 | 1.689169 | 1.678903 | 1.691892 | 1.676765 |
| Tuesday, June 16, 2026 | 1.694523 | 1.692026 | 1.695843 | 1.689962 |
| Monday, June 15, 2026 | 1.693960 | 1.691380 | 1.696965 | 1.687637 |
| Sunday, June 14, 2026 | 1.696065 | 1.697555 | 1.697069 | 1.691650 |
| Thursday, June 11, 2026 | 1.693450 | 1.698425 | 1.695246 | 1.689478 |
| Wednesday, June 10, 2026 | 1.692341 | 1.692302 | 1.695696 | 1.687267 |
| Tuesday, June 9, 2026 | 1.693805 | 1.689794 | 1.700216 | 1.693230 |
| Monday, June 8, 2026 | 1.684815 | 1.687929 | 1.694485 | 1.684748 |
| Sunday, June 7, 2026 | 1.688222 | 1.682813 | 1.692510 | 1.684583 |
| Thursday, June 4, 2026 | 1.696785 | 1.693163 | 1.704128 | 1.685555 |
| Wednesday, June 3, 2026 | 1.693476 | 1.691654 | 1.697944 | 1.691365 |
| Tuesday, June 2, 2026 | 1.694931 | 1.691341 | 1.697489 | 1.691063 |
| Monday, June 1, 2026 | 1.693065 | 1.691097 | 1.695736 | 1.691022 |
| Sunday, May 31, 2026 | 1.689896 | 1.690310 | 1.693153 | 1.684662 |
| Thursday, May 28, 2026 | 1.685163 | 1.691156 | 1.694572 | 1.680801 |
| Wednesday, May 27, 2026 | 1.687544 | 1.684902 | 1.691560 | 1.681593 |
| Tuesday, May 26, 2026 | 1.690908 | 1.689956 | 1.691136 | 1.685015 |
| Monday, May 25, 2026 | 1.695042 | 1.695247 | 1.695202 | 1.687571 |
| Sunday, May 24, 2026 | 1.693395 | 1.691606 | 1.696712 | 1.692141 |
| Thursday, May 21, 2026 | 1.690980 | 1.689786 | 1.694713 | 1.689030 |
| Wednesday, May 20, 2026 | 1.690036 | 1.691745 | 1.692286 | 1.684875 |
| Tuesday, May 19, 2026 | 1.686511 | 1.687603 | 1.695252 | 1.684774 |
| Monday, May 18, 2026 | 1.692341 | 1.690575 | 1.692341 | 1.685639 |
| Sunday, May 17, 2026 | 1.675295 | 1.676023 | 1.689576 | 1.674515 |
| Thursday, May 14, 2026 | 1.684148 | 1.676830 | 1.684397 | 1.674576 |
| Wednesday, May 13, 2026 | 1.693728 | 1.692456 | 1.694645 | 1.687314 |
| Tuesday, May 12, 2026 | 1.694686 | 1.694634 | 1.696477 | 1.687640 |
| Monday, May 11, 2026 | 1.698497 | 1.698789 | 1.702856 | 1.686364 |
| Sunday, May 10, 2026 | 1.696693 | 1.690421 | 1.704726 | 1.695034 |
| Thursday, May 7, 2026 | 1.692833 | 1.690207 | 1.702016 | 1.689279 |
| Wednesday, May 6, 2026 | 1.697666 | 1.692397 | 1.702827 | 1.692203 |
| Tuesday, May 5, 2026 | 1.700054 | 1.703356 | 1.709425 | 1.688953 |
| Monday, May 4, 2026 | 1.699654 | 1.697508 | 1.705469 | 1.697471 |
| Sunday, May 3, 2026 | 1.703778 | 1.703860 | 1.706188 | 1.696911 |
| Friday, May 1, 2026 | 1.731818 | 1.729104 | 1.739617 | 1.725295 |
| Thursday, April 30, 2026 | 1.706618 | 1.708461 | 1.713448 | 1.704786 |
| Wednesday, April 29, 2026 | 1.692368 | 1.694134 | 1.705296 | 1.688041 |
| Tuesday, April 28, 2026 | 1.698917 | 1.697636 | 1.699100 | 1.692233 |
| Monday, April 27, 2026 | 1.698903 | 1.698325 | 1.701273 | 1.689662 |
| Sunday, April 26, 2026 | 1.692472 | 1.694793 | 1.701108 | 1.692426 |
| Thursday, April 23, 2026 | 1.691237 | 1.691317 | 1.697776 | 1.689553 |
| Wednesday, April 22, 2026 | 1.695251 | 1.690507 | 1.697833 | 1.692875 |
| Tuesday, April 21, 2026 | 1.691632 | 1.688940 | 1.694900 | 1.688412 |
| Monday, April 20, 2026 | 1.689238 | 1.690781 | 1.692648 | 1.683748 |
| Sunday, April 19, 2026 | 1.693151 | 1.694513 | 1.700719 | 1.684604 |
| Thursday, April 16, 2026 | 1.691886 | 1.691871 | 1.701388 | 1.689761 |
| Wednesday, April 15, 2026 | 1.693855 | 1.698001 | 1.699444 | 1.686985 |
| Tuesday, April 14, 2026 | 1.698409 | 1.697126 | 1.699009 | 1.694365 |
| Monday, April 13, 2026 | 1.689192 | 1.693344 | 1.698833 | 1.688245 |
Reference data supplied by our market data provider. It is not financial advice.