History BMD / EUR

The BMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.893000

Inverse rate1.119821

Average0.861947

Change+3.87%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.892800	0.893000	0.894800	0.890600
Wednesday, October 7, 2026	0.887800	0.893300	0.895400	0.887600
Tuesday, October 6, 2026	0.888690	0.888610	0.895570	0.888400
Monday, October 5, 2026	0.891470	0.891500	0.892570	0.886850
Sunday, October 4, 2026	0.888530	0.888530	0.895870	0.888300
Friday, October 2, 2026	0.889400	0.888300	0.890900	0.885900
Thursday, October 1, 2026	0.888980	0.888900	0.891000	0.886110
Wednesday, September 30, 2026	0.882860	0.882830	0.891310	0.881900
Tuesday, September 29, 2026	0.881800	0.881770	0.882670	0.878910
Monday, September 28, 2026	0.879450	0.879300	0.882750	0.879300
Sunday, September 27, 2026	0.878870	0.878890	0.880720	0.877800
Saturday, September 26, 2026	0.877200	0.877100	0.877200	0.877100
Friday, September 25, 2026	0.878700	0.877800	0.879400	0.876200
Thursday, September 24, 2026	0.879230	0.879140	0.879610	0.876300
Wednesday, September 23, 2026	0.878510	0.878590	0.880250	0.877200
Tuesday, September 22, 2026	0.873580	0.873520	0.878370	0.873300
Monday, September 21, 2026	0.872270	0.872250	0.874780	0.871000
Sunday, September 20, 2026	0.871130	0.871100	0.872040	0.869980
Friday, September 18, 2026	0.871100	0.870300	0.872700	0.869900
Thursday, September 17, 2026	0.871470	0.871380	0.872940	0.870000
Wednesday, September 16, 2026	0.871980	0.871850	0.872850	0.869730
Tuesday, September 15, 2026	0.866780	0.866730	0.867240	0.865380
Monday, September 14, 2026	0.865930	0.865910	0.867490	0.865600
Sunday, September 13, 2026	0.862470	0.862520	0.867780	0.862400
Friday, September 11, 2026	0.861100	0.862000	0.864000	0.860500
Thursday, September 10, 2026	0.861200	0.861330	0.864170	0.860600
Wednesday, September 9, 2026	0.859400	0.859560	0.862600	0.858900
Tuesday, September 8, 2026	0.859920	0.860040	0.860460	0.858100
Monday, September 7, 2026	0.859990	0.860020	0.861390	0.859420
Sunday, September 6, 2026	0.861060	0.861030	0.861500	0.859460
Friday, September 4, 2026	0.859900	0.860500	0.862700	0.859400
Thursday, September 3, 2026	0.859950	0.859970	0.863010	0.859630
Wednesday, September 2, 2026	0.863190	0.863160	0.863200	0.859930
Tuesday, September 1, 2026	0.862790	0.862400	0.864530	0.861710
Monday, August 31, 2026	0.860790	0.860760	0.862900	0.860200
Sunday, August 30, 2026	0.862820	0.862890	0.863160	0.860400
Friday, August 28, 2026	0.857800	0.863000	0.863400	0.857700
Thursday, August 27, 2026	0.858120	0.857900	0.862400	0.857900
Wednesday, August 26, 2026	0.857980	0.858010	0.859330	0.857500
Tuesday, August 25, 2026	0.856550	0.856550	0.858910	0.856300
Monday, August 24, 2026	0.857010	0.857020	0.858240	0.856500
Sunday, August 23, 2026	0.855800	0.856050	0.857570	0.855300
Friday, August 21, 2026	0.856100	0.856300	0.856700	0.853600
Thursday, August 20, 2026	0.855610	0.855590	0.856900	0.853800
Wednesday, August 19, 2026	0.856500	0.856620	0.856880	0.853900
Tuesday, August 18, 2026	0.863790	0.863600	0.864130	0.856300
Monday, August 17, 2026	0.863200	0.863350	0.864510	0.862900
Sunday, August 16, 2026	0.863890	0.864010	0.863890	0.861030
Friday, August 14, 2026	0.867200	0.864100	0.867200	0.862900
Thursday, August 13, 2026	0.866990	0.866900	0.867110	0.863100
Wednesday, August 12, 2026	0.867390	0.867300	0.868600	0.866000
Tuesday, August 11, 2026	0.866290	0.866270	0.867100	0.864870
Monday, August 10, 2026	0.866050	0.866070	0.867150	0.865600
Sunday, August 9, 2026	0.865370	0.865320	0.866210	0.864600
Friday, August 7, 2026	0.867800	0.864900	0.867900	0.863400
Thursday, August 6, 2026	0.867810	0.867700	0.868170	0.863600
Wednesday, August 5, 2026	0.865370	0.865250	0.868050	0.864900
Tuesday, August 4, 2026	0.867140	0.867120	0.867490	0.865100
Monday, August 3, 2026	0.868950	0.869010	0.869300	0.867200
Sunday, August 2, 2026	0.866550	0.866250	0.869350	0.865410
Friday, July 31, 2026	0.867300	0.867500	0.872500	0.865800
Thursday, July 30, 2026	0.867600	0.867790	0.872670	0.867600
Wednesday, July 29, 2026	0.872000	0.872050	0.874480	0.866940
Tuesday, July 28, 2026	0.878440	0.878230	0.879050	0.876800
Monday, July 27, 2026	0.879620	0.879550	0.880710	0.877050
Sunday, July 26, 2026	0.877360	0.877580	0.879510	0.875800
Friday, July 24, 2026	0.878800	0.879100	0.879600	0.876900
Thursday, July 23, 2026	0.879030	0.878980	0.879700	0.877200
Wednesday, July 22, 2026	0.876220	0.876290	0.879890	0.874300
Tuesday, July 21, 2026	0.877060	0.876900	0.877220	0.875570
Monday, July 20, 2026	0.875960	0.875800	0.876940	0.875000
Sunday, July 19, 2026	0.875110	0.875070	0.876790	0.873400
Friday, July 17, 2026	0.873700	0.873700	0.875000	0.872900
Thursday, July 16, 2026	0.873600	0.873770	0.875240	0.873100
Wednesday, July 15, 2026	0.871600	0.871820	0.874250	0.871200
Tuesday, July 14, 2026	0.875240	0.875300	0.876690	0.873700
Monday, July 13, 2026	0.878450	0.878400	0.878830	0.872500
Sunday, July 12, 2026	0.876910	0.876850	0.878210	0.873690
Thursday, July 9, 2026	0.874600	0.874630	0.875780	0.872400
Wednesday, July 8, 2026	0.875510	0.875500	0.875560	0.873300
Tuesday, July 7, 2026	0.877120	0.876900	0.877820	0.874700
Monday, July 6, 2026	0.873950	0.873990	0.875430	0.873580
Sunday, July 5, 2026	0.874440	0.874300	0.876440	0.873800
Thursday, July 2, 2026	0.875370	0.875450	0.875570	0.872200
Wednesday, July 1, 2026	0.878900	0.878890	0.879090	0.871710
Tuesday, June 30, 2026	0.876230	0.876170	0.880120	0.875900
Monday, June 29, 2026	0.875740	0.875500	0.878480	0.874550
Sunday, June 28, 2026	0.878390	0.878300	0.878600	0.875200
Thursday, June 25, 2026	0.879980	0.880150	0.880680	0.874590
Wednesday, June 24, 2026	0.880790	0.880730	0.882280	0.878090

About these data

The BMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.