currencies.zone

History BMD / EUR

The BMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.863000
Inverse rate1.158749
Average0.859503
Change+0.90%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.8578000.8630000.8634000.857700
Thursday, August 27, 20260.8578000.8578000.8590000.857400
Wednesday, August 26, 20260.8579800.8580100.8593300.857500
Tuesday, August 25, 20260.8565500.8565500.8589100.856300
Monday, August 24, 20260.8570100.8570200.8582400.856500
Sunday, August 23, 20260.8558000.8560500.8575700.855300
Friday, August 21, 20260.8561000.8563000.8567000.853600
Thursday, August 20, 20260.8556100.8555900.8569000.853800
Wednesday, August 19, 20260.8565000.8566200.8568800.853900
Tuesday, August 18, 20260.8637900.8636000.8641300.856300
Monday, August 17, 20260.8632000.8633500.8645100.862900
Sunday, August 16, 20260.8638900.8640100.8638900.861030
Friday, August 14, 20260.8672000.8641000.8672000.862900
Thursday, August 13, 20260.8669900.8669000.8671100.863100
Wednesday, August 12, 20260.8673900.8673000.8686000.866000
Tuesday, August 11, 20260.8662900.8662700.8671000.864870
Monday, August 10, 20260.8660500.8660700.8671500.865600
Sunday, August 9, 20260.8653700.8653200.8662100.864600
Friday, August 7, 20260.8678000.8649000.8679000.863400
Thursday, August 6, 20260.8678100.8677000.8681700.863600
Wednesday, August 5, 20260.8653700.8652500.8680500.864900
Tuesday, August 4, 20260.8671400.8671200.8674900.865100
Monday, August 3, 20260.8689500.8690100.8693000.867200
Sunday, August 2, 20260.8665500.8662500.8693500.865410
Friday, July 31, 20260.8673000.8675000.8725000.865800
Thursday, July 30, 20260.8676000.8677900.8726700.867600
Wednesday, July 29, 20260.8720000.8720500.8744800.866940
Tuesday, July 28, 20260.8784400.8782300.8790500.876800
Monday, July 27, 20260.8796200.8795500.8807100.877050
Sunday, July 26, 20260.8773600.8775800.8795100.875800
Friday, July 24, 20260.8788000.8791000.8796000.876900
Thursday, July 23, 20260.8790300.8789800.8797000.877200
Wednesday, July 22, 20260.8762200.8762900.8798900.874300
Tuesday, July 21, 20260.8770600.8769000.8772200.875570
Monday, July 20, 20260.8759600.8758000.8769400.875000
Sunday, July 19, 20260.8751100.8750700.8767900.873400
Friday, July 17, 20260.8737000.8737000.8750000.872900
Thursday, July 16, 20260.8736000.8737700.8752400.873100
Wednesday, July 15, 20260.8716000.8718200.8742500.871200
Tuesday, July 14, 20260.8752400.8753000.8766900.873700
Monday, July 13, 20260.8784500.8784000.8788300.872500
Sunday, July 12, 20260.8769100.8768500.8782100.873690
Thursday, July 9, 20260.8746000.8746300.8757800.872400
Wednesday, July 8, 20260.8755100.8755000.8755600.873300
Tuesday, July 7, 20260.8771200.8769000.8778200.874700
Monday, July 6, 20260.8739500.8739900.8754300.873580
Sunday, July 5, 20260.8744400.8743000.8764400.873800
Thursday, July 2, 20260.8753700.8754500.8755700.872200
Wednesday, July 1, 20260.8789000.8788900.8790900.871710
Tuesday, June 30, 20260.8762300.8761700.8801200.875900
Monday, June 29, 20260.8757400.8755000.8784800.874550
Sunday, June 28, 20260.8783900.8783000.8786000.875200
Thursday, June 25, 20260.8799800.8801500.8806800.874590
Wednesday, June 24, 20260.8807900.8807300.8822800.878090
Tuesday, June 23, 20260.8787900.8787700.8829700.878400
Monday, June 22, 20260.8752500.8751100.8789900.874200
Sunday, June 21, 20260.8723200.8723900.8751900.871600
Thursday, June 18, 20260.8723000.8727100.8757900.871400
Wednesday, June 17, 20260.8687000.8690100.8730400.867300
Tuesday, June 16, 20260.8613800.8613300.8630700.860700
Monday, June 15, 20260.8626000.8625000.8639000.860700
Sunday, June 14, 20260.8615900.8618400.8624700.860400
Thursday, June 11, 20260.8640400.8638600.8652000.862700
Wednesday, June 10, 20260.8667000.8668800.8684700.865200
Tuesday, June 9, 20260.8669000.8669000.8670000.864000
Monday, June 8, 20260.8674600.8674200.8674600.863700
Sunday, June 7, 20260.8677000.8678600.8695000.865480
Thursday, June 4, 20260.8610000.8611300.8672200.858700
Wednesday, June 3, 20260.8613800.8613700.8621400.858600
Tuesday, June 2, 20260.8604700.8604300.8624100.859400
Monday, June 1, 20260.8594300.8594400.8599100.858000
Sunday, May 31, 20260.8585100.8584500.8615200.857100
Thursday, May 28, 20260.8581200.8581600.8601500.855760
Wednesday, May 27, 20260.8607600.8607400.8630000.857800
Tuesday, May 26, 20260.8592100.8593400.8603000.857570
Monday, May 25, 20260.8593900.8593000.8607800.858600
Sunday, May 24, 20260.8590500.8589400.8598200.858000
Thursday, May 21, 20260.8609000.8605000.8628600.860700
Wednesday, May 20, 20260.8602100.8601900.8637600.859300
Tuesday, May 19, 20260.8616700.8615400.8632900.858800
Monday, May 18, 20260.8580700.8579900.8625800.858000
Sunday, May 17, 20260.8608000.8610000.8614000.857700
Thursday, May 14, 20260.8574500.8574800.8607100.857300
Wednesday, May 13, 20260.8534000.8535300.8567200.853130
Tuesday, May 12, 20260.8520600.8521200.8549700.851600
Monday, May 11, 20260.8492100.8489000.8530200.849000
Sunday, May 10, 20260.8497000.8497000.8511100.848200
Thursday, May 7, 20260.8524500.8524000.8528600.848560
Wednesday, May 6, 20260.8512000.8512500.8513000.848900
Tuesday, May 5, 20260.8536000.8535500.8537800.847700

About these data

The BMD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency