currencies.zone

History BMD / DOP

The BMD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate59.000000
Inverse rate0.016949
Average60.260828
Change-4.68%
Observations277
Download CSV
DateOpenCloseHighLow
Tuesday, September 22, 202657.75589859.00000057.75589857.673866
Monday, September 21, 202657.25893058.79999957.67502657.258930
Sunday, September 20, 202657.18740157.15280557.19660257.187401
Friday, September 18, 202658.93000058.83000258.97000158.730000
Thursday, September 17, 202657.43031357.45283557.43031357.246235
Wednesday, September 16, 202657.63550658.70000157.63550657.465351
Tuesday, September 15, 202657.01554958.84999857.26274557.015549
Monday, September 14, 202657.25250258.79999957.25250256.989365
Sunday, September 13, 202657.10710157.00133557.23688557.107101
Saturday, September 12, 202658.95999958.95999958.95999958.959999
Friday, September 11, 202658.63000158.66999858.66999858.599998
Thursday, September 10, 202657.10596158.63000158.63000157.076561
Wednesday, September 9, 202656.99473258.50000057.06591856.994732
Tuesday, September 8, 202657.31676558.50000058.50000056.969257
Monday, September 7, 202657.41095757.40083757.41153057.410957
Sunday, September 6, 202658.52050458.50363558.52050457.400837
Saturday, September 5, 202659.00000059.00000059.00000059.000000
Friday, September 4, 202658.45999958.65000259.00000058.459999
Thursday, September 3, 202657.86307558.50000059.00000057.863075
Wednesday, September 2, 202657.97439258.50000057.97439257.937817
Tuesday, September 1, 202658.18822158.54999958.18822158.050274
Monday, August 31, 202658.17571658.26397758.23034758.139034
Sunday, August 30, 202658.30569558.34016858.32003058.263977
Friday, August 28, 202658.25000058.61000158.61000158.250000
Thursday, August 27, 202658.50000058.04999958.50000058.034355
Wednesday, August 26, 202657.54605958.04999957.54605957.544189
Tuesday, August 25, 202657.82600057.81856957.82600057.510536
Monday, August 24, 202658.10640058.31000158.10640057.894444
Sunday, August 23, 202657.99011657.97151258.31000157.990116
Friday, August 21, 202658.79999958.82000058.82000058.310001
Thursday, August 20, 202657.81732258.70999958.70999957.817322
Wednesday, August 19, 202657.72360658.70000157.78739557.723606
Tuesday, August 18, 202658.05866258.05991758.06879858.058662
Monday, August 17, 202657.86190857.83244758.50000057.861908
Sunday, August 16, 202657.72245057.77259157.83244757.722450
Saturday, August 15, 202658.45000158.45000158.45000158.450001
Friday, August 14, 202658.29000158.45000158.45000158.290001
Thursday, August 13, 202657.82606158.29999957.82606157.814819
Wednesday, August 12, 202657.72274858.13000157.83157757.722748
Tuesday, August 11, 202657.59690958.09999857.68772157.596909
Monday, August 10, 202657.65832957.62164757.65832957.598904
Sunday, August 9, 202657.52675657.50983857.62663357.526756
Friday, August 7, 202658.18999958.11000158.23000057.930000
Thursday, August 6, 202657.68504758.04999957.68504757.674957
Wednesday, August 5, 202657.54038658.00000057.56311857.540386
Tuesday, August 4, 202657.53804858.29999957.59670357.538048
Monday, August 3, 202657.40287857.38367557.60698757.402878
Sunday, August 2, 202657.10944757.14904857.30549657.109447
Saturday, August 1, 202657.99000257.99000257.99000257.990002
Friday, July 31, 202657.90000257.99000258.11000157.660000
Thursday, July 30, 202657.26985257.84999857.35013257.269852
Wednesday, July 29, 202656.94760957.91000057.50899156.947609
Tuesday, July 28, 202657.40446557.90000257.40446557.297657
Monday, July 27, 202657.58545758.00000057.58545757.551743
Sunday, July 26, 202657.43250757.55085857.48816357.432507
Friday, July 24, 202657.95999957.99000258.18999957.840000
Thursday, July 23, 202657.54814157.53701458.00000057.514217
Wednesday, July 22, 202657.43713858.15000257.43713857.375832
Tuesday, July 21, 202657.82004258.00000057.82004257.501095
Monday, July 20, 202657.90688758.20000157.90688757.740047
Sunday, July 19, 202657.87303257.83838357.87303257.817474
Friday, July 17, 202658.29999958.24000258.50000058.139999
Thursday, July 16, 202657.93428858.29999957.93428857.892021
Wednesday, July 15, 202657.42177257.45432357.84860657.421772
Tuesday, July 14, 202657.64513058.25000057.70140557.645130
Monday, July 13, 202658.37762158.29999958.37762157.848774
Sunday, July 12, 202658.22107358.08343958.22107358.159225
Thursday, July 9, 202658.01675058.50000058.04050158.016750
Wednesday, July 8, 202658.08449958.54999958.10483258.084278
Tuesday, July 7, 202658.48501658.65000258.48501658.191666
Monday, July 6, 202658.35479058.32954858.35479058.345650
Sunday, July 5, 202658.58515958.55725958.58515958.464420
Thursday, July 2, 202658.64525658.50000058.64525658.499748
Wednesday, July 1, 202658.75291459.20000158.75291458.752914
Tuesday, June 30, 202658.87302458.79469759.50000058.694469
Monday, June 29, 202658.70167958.66725258.92544658.701679
Sunday, June 28, 202658.13887058.10697958.76550358.138870
Thursday, June 25, 202658.12250158.07778959.00000058.015308
Wednesday, June 24, 202657.85928757.90800958.25191557.797413
Tuesday, June 23, 202658.50000057.94184958.50000057.908009
Monday, June 22, 202657.90468658.00000057.94184957.834347
Sunday, June 21, 202657.78080457.75228557.78080457.780804
Thursday, June 18, 202657.73490958.25000057.73490957.734909
Wednesday, June 17, 202657.92370257.86988157.92370257.923702
Tuesday, June 16, 202657.86988158.50000057.86988157.869881
Monday, June 15, 202658.17529358.09160658.25000058.004978
Sunday, June 14, 202658.09160658.01909358.09160658.091606
Thursday, June 11, 202657.71134258.50000058.02109557.711342
Wednesday, June 10, 202657.87391357.67457257.87391357.873913
Tuesday, June 9, 202657.66789658.04999957.67457257.667896

About these data

The BMD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency