currencies.zone

History BMD / DOP

The BMD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.717463
Inverse rate1.393800
Average0.721378
Change-1.33%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.7174630.7174630.7174630.717463
Saturday, August 8, 20260.7174630.7174630.7174630.717463
Friday, August 7, 20260.7136490.7175660.7183390.712799
Thursday, August 6, 20260.7135420.7135870.7180400.712829
Wednesday, August 5, 20260.7137500.7137660.7147550.712398
Tuesday, August 4, 20260.7108680.7109590.7135570.710252
Monday, August 3, 20260.7119670.7119310.7125040.710424
Sunday, August 2, 20260.7134650.7136230.7141330.711815
Saturday, August 1, 20260.7136230.7134190.7136230.713419
Friday, July 31, 20260.7137350.7134190.7143880.711308
Thursday, July 30, 20260.7137450.7137150.7140920.711399
Wednesday, July 29, 20260.7124540.7124640.7142240.710884
Tuesday, July 28, 20260.7088080.7089130.7103380.708762
Monday, July 27, 20260.7078940.7080050.7098940.707829
Sunday, July 26, 20260.7101010.7099000.7107270.708346
Saturday, July 25, 20260.7096230.7096230.7096230.709623
Friday, July 24, 20260.7101820.7096230.7111360.708476
Thursday, July 23, 20260.7099800.7099800.7109040.708536
Wednesday, July 22, 20260.7099850.7099500.7114400.709290
Tuesday, July 21, 20260.7088680.7089630.7103740.708853
Monday, July 20, 20260.7106820.7106660.7115360.709154
Sunday, July 19, 20260.7133020.7133130.7142350.710980
Saturday, July 18, 20260.7132670.7132670.7132670.713267
Friday, July 17, 20260.7122710.7133690.7142350.712109
Thursday, July 16, 20260.7124440.7124030.7140310.712225
Wednesday, July 15, 20260.7125100.7123980.7137760.711597
Tuesday, July 14, 20260.7115920.7116680.7123620.710439
Monday, July 13, 20260.7067640.7067440.7118810.706549
Sunday, July 12, 20260.7059600.7060450.7079600.705557
Thursday, July 9, 20260.7059750.7060950.7075690.705657
Wednesday, July 8, 20260.7058110.7058660.7065790.704796
Tuesday, July 7, 20260.7041210.7040520.7064690.703868
Monday, July 6, 20260.7038140.7038390.7048060.702993
Sunday, July 5, 20260.7038780.7040170.7041110.702331
Thursday, July 2, 20260.7048810.7047070.7062940.703968
Wednesday, July 1, 20260.7034080.7033680.7066840.703096
Tuesday, June 30, 20260.7038980.7039770.7046570.702504
Monday, June 29, 20260.7036160.7037790.7050050.701942
Sunday, June 28, 20260.7046570.7047320.7054620.703398
Thursday, June 25, 20260.7042750.7041960.7057810.703799
Wednesday, June 24, 20260.7023800.7024840.7048360.701863
Tuesday, June 23, 20260.7037740.7037500.7039870.701897
Monday, June 22, 20260.7063490.7062940.7064140.704062
Sunday, June 21, 20260.7055020.7055020.7069340.704627
Thursday, June 18, 20260.7072390.7071790.7074940.705104
Wednesday, June 17, 20260.7093000.7092300.7096380.706944
Tuesday, June 16, 20260.7144240.7145050.7148010.712601
Monday, June 15, 20260.7146940.7147960.7153590.713394
Sunday, June 14, 20260.7162710.7161480.7168200.714684
Thursday, June 11, 20260.7157380.7156970.7163840.714531
Wednesday, June 10, 20260.7171590.7170100.7177980.713079
Tuesday, June 9, 20260.7167940.7166510.7194090.716527
Monday, June 8, 20260.7164500.7165220.7184370.716220
Sunday, June 7, 20260.7171130.7171340.7180710.716656
Thursday, June 4, 20260.7190730.7191140.7210640.717499
Wednesday, June 3, 20260.7198390.7197770.7203470.718174
Tuesday, June 2, 20260.7222820.7223090.7228040.719818
Monday, June 1, 20260.7225900.7225850.7238350.721850
Sunday, May 31, 20260.7247480.7248320.7247790.722100
Thursday, May 28, 20260.7256160.7255370.7262060.723134
Wednesday, May 27, 20260.7224230.7223820.7247950.721017
Tuesday, May 26, 20260.7243910.7242280.7245380.722027
Monday, May 25, 20260.7242910.7244220.7247430.723558
Sunday, May 24, 20260.7245010.7245270.7250050.723594
Thursday, May 21, 20260.7257000.7259050.7257000.723537
Wednesday, May 20, 20260.7273840.7273940.7276430.724685
Tuesday, May 19, 20260.7273630.7274260.7282370.725795
Monday, May 18, 20260.7279450.7278710.7280190.726074
Sunday, May 17, 20260.7267020.7266760.7282790.726591
Thursday, May 14, 20260.7286080.7286660.7287670.726427
Wednesday, May 13, 20260.7297350.7296770.7298740.727977
Tuesday, May 12, 20260.7300660.7300710.7307960.729352
Monday, May 11, 20260.7309940.7310800.7310370.728682
Sunday, May 10, 20260.7307270.7308340.7326970.730241
Thursday, May 7, 20260.7320320.7320270.7329770.729437
Wednesday, May 6, 20260.7333530.7333040.7342140.732928
Tuesday, May 5, 20260.7350730.7351050.7364910.733940
Monday, May 4, 20260.7341980.7341550.7350620.733746
Sunday, May 3, 20260.7359430.7359380.7362740.734290
Friday, May 1, 20260.7361660.7360190.7382250.735911
Thursday, April 30, 20260.7363770.7363990.7379860.735981
Wednesday, April 29, 20260.7314540.7314590.7351050.730562
Tuesday, April 28, 20260.7310800.7310480.7315240.729416
Monday, April 27, 20260.7341280.7341340.7346190.730402
Sunday, April 26, 20260.7311120.7312080.7354020.731112
Thursday, April 23, 20260.7300820.7300120.7313680.729224
Wednesday, April 22, 20260.7314750.7315450.7320540.730578
Tuesday, April 21, 20260.7322470.7321930.7329770.731443
Monday, April 20, 20260.7330090.7329230.7335300.731877
Sunday, April 19, 20260.7296340.7296610.7330040.729634

About these data

The BMD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency