currencies.zone

History BMD / DOP

The BMD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate61.240002
Inverse rate0.016329
Average60.023027
Change-3.86%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202659.84999861.24000261.24000259.849998
Tuesday, October 27, 202659.49050160.09999859.49050159.449448
Monday, October 26, 202659.35609159.45463659.36772959.356091
Friday, October 23, 202661.09000061.09000061.20999960.930000
Thursday, October 22, 202659.49824161.09999859.50270159.498241
Wednesday, October 21, 202659.58257759.60619059.58746059.582577
Tuesday, October 20, 202659.57348361.09999859.60619059.573483
Monday, October 19, 202659.67634259.61654359.67634259.664349
Sunday, October 18, 202659.68234659.60058659.70894259.616543
Thursday, October 15, 202659.47852759.44644959.51138759.478527
Wednesday, October 14, 202659.36331961.00000059.44618659.363319
Tuesday, October 13, 202659.37483261.13000161.13000159.361320
Monday, October 12, 202658.98930458.90432459.45868758.989304
Sunday, October 11, 202658.73200658.77314458.90432458.732006
Saturday, October 10, 202660.86999960.86999960.86999960.869999
Friday, October 9, 202661.00000060.88000161.16999860.290001
Thursday, October 8, 202658.48245261.00000058.76501558.482452
Wednesday, October 7, 202658.40041760.20000158.68987758.400417
Tuesday, October 6, 202658.43575760.20000158.44504258.435757
Monday, October 5, 202658.12881158.13813858.39604258.128811
Sunday, October 4, 202657.83076957.74858958.24037957.830769
Friday, October 2, 202659.38999959.90000259.90000259.209999
Thursday, October 1, 202658.23185759.40000258.23185757.863705
Wednesday, September 30, 202657.78444359.50000057.97024557.784443
Tuesday, September 29, 202657.70248457.66307157.70248457.674778
Monday, September 28, 202657.76100259.20000157.76100257.663071
Sunday, September 27, 202657.71848757.68201157.73078257.718487
Friday, September 25, 202659.34999859.34999859.34999859.090000
Thursday, September 24, 202657.61005857.62120157.61273657.610058
Wednesday, September 23, 202657.88374759.20000157.88374757.621201
Tuesday, September 22, 202657.75589859.00000057.75589857.673866
Monday, September 21, 202657.25893058.79999957.67502657.258930
Sunday, September 20, 202657.18740157.15280557.19660257.187401
Friday, September 18, 202658.93000058.83000258.97000158.730000
Thursday, September 17, 202657.43031357.45283557.43031357.246235
Wednesday, September 16, 202657.63550658.70000157.63550657.465351
Tuesday, September 15, 202657.01554958.84999857.26274557.015549
Monday, September 14, 202657.25250258.79999957.25250256.989365
Sunday, September 13, 202657.10710157.00133557.23688557.107101
Saturday, September 12, 202658.95999958.95999958.95999958.959999
Friday, September 11, 202658.63000158.66999858.66999858.599998
Thursday, September 10, 202657.10596158.63000158.63000157.076561
Wednesday, September 9, 202656.99473258.50000057.06591856.994732
Tuesday, September 8, 202657.31676558.50000058.50000056.969257
Monday, September 7, 202657.41095757.40083757.41153057.410957
Sunday, September 6, 202658.52050458.50363558.52050457.400837
Saturday, September 5, 202659.00000059.00000059.00000059.000000
Friday, September 4, 202658.45999958.65000259.00000058.459999
Thursday, September 3, 202657.86307558.50000059.00000057.863075
Wednesday, September 2, 202657.97439258.50000057.97439257.937817
Tuesday, September 1, 202658.18822158.54999958.18822158.050274
Monday, August 31, 202658.17571658.26397758.23034758.139034
Sunday, August 30, 202658.30569558.34016858.32003058.263977
Friday, August 28, 202658.25000058.61000158.61000158.250000
Thursday, August 27, 202658.50000058.04999958.50000058.034355
Wednesday, August 26, 202657.54605958.04999957.54605957.544189
Tuesday, August 25, 202657.82600057.81856957.82600057.510536
Monday, August 24, 202658.10640058.31000158.10640057.894444
Sunday, August 23, 202657.99011657.97151258.31000157.990116
Friday, August 21, 202658.79999958.82000058.82000058.310001
Thursday, August 20, 202657.81732258.70999958.70999957.817322
Wednesday, August 19, 202657.72360658.70000157.78739557.723606
Tuesday, August 18, 202658.05866258.05991758.06879858.058662
Monday, August 17, 202657.86190857.83244758.50000057.861908
Sunday, August 16, 202657.72245057.77259157.83244757.722450
Saturday, August 15, 202658.45000158.45000158.45000158.450001
Friday, August 14, 202658.29000158.45000158.45000158.290001
Thursday, August 13, 202657.82606158.29999957.82606157.814819
Wednesday, August 12, 202657.72274858.13000157.83157757.722748
Tuesday, August 11, 202657.59690958.09999857.68772157.596909
Monday, August 10, 202657.65832957.62164757.65832957.598904
Sunday, August 9, 202657.52675657.50983857.62663357.526756
Friday, August 7, 202658.18999958.11000158.23000057.930000
Thursday, August 6, 202657.68504758.04999957.68504757.674957
Wednesday, August 5, 202657.54038658.00000057.56311857.540386
Tuesday, August 4, 202657.53804858.29999957.59670357.538048
Monday, August 3, 202657.40287857.38367557.60698757.402878
Sunday, August 2, 202657.10944757.14904857.30549657.109447
Saturday, August 1, 202657.99000257.99000257.99000257.990002
Friday, July 31, 202657.90000257.99000258.11000157.660000
Thursday, July 30, 202657.26985257.84999857.35013257.269852
Wednesday, July 29, 202656.94760957.91000057.50899156.947609
Tuesday, July 28, 202657.40446557.90000257.40446557.297657
Monday, July 27, 202657.58545758.00000057.58545757.551743
Sunday, July 26, 202657.43250757.55085857.48816357.432507
Friday, July 24, 202657.95999957.99000258.18999957.840000
Thursday, July 23, 202657.54814157.53701458.00000057.514217
Wednesday, July 22, 202657.43713858.15000257.43713857.375832
Tuesday, July 21, 202657.82004258.00000057.82004257.501095
Monday, July 20, 202657.90688758.20000157.90688757.740047

About these data

The BMD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency