currencies.zone

History BMD / CUP

The BMD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.000000
Inverse rate0.041667
Average23.969940
Change+0.27%
Observations276
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202624.00000024.00000024.00000024.000000
Thursday, August 27, 202624.00000024.00000024.00000024.000000
Wednesday, August 26, 202623.98524523.97064423.98524523.973883
Tuesday, August 25, 202623.95343023.94973623.97064423.953430
Monday, August 24, 202623.96486323.97369823.98178323.964863
Sunday, August 23, 202624.00951824.00222424.00951823.973698
Saturday, August 22, 202624.00000024.00000024.00000024.000000
Friday, August 21, 202624.00000024.00000024.00000024.000000
Thursday, August 20, 202624.00232923.99011024.00232923.967979
Wednesday, August 19, 202623.83475123.97718223.99011023.834751
Tuesday, August 18, 202623.97802023.97822823.97802023.977182
Monday, August 17, 202623.98998523.97777223.98998523.979055
Sunday, August 16, 202623.92473023.94571923.97777223.924730
Saturday, August 15, 202624.00000024.00000024.00000024.000000
Friday, August 14, 202624.00000024.00000024.00000024.000000
Thursday, August 13, 202623.96938723.99267823.96938723.961769
Wednesday, August 12, 202623.98574123.97160123.98574123.971674
Tuesday, August 11, 202623.96634523.96727923.97160123.966345
Monday, August 10, 202623.99369423.97926123.99369423.967279
Sunday, August 9, 202623.90963923.90260923.98123423.909639
Saturday, August 8, 202624.00000024.00000024.00000024.000000
Friday, August 7, 202624.00000024.00000024.00000024.000000
Thursday, August 6, 202624.01850923.96773924.01850923.971235
Wednesday, August 5, 202623.93476723.96109423.96773923.934767
Tuesday, August 4, 202623.93725023.96572123.96109423.937250
Monday, August 3, 202624.01060524.00225824.01060523.965721
Sunday, August 2, 202623.88465723.90152923.96956123.884657
Saturday, August 1, 202624.00000024.00000024.00000024.000000
Friday, July 31, 202624.00000024.00000024.00000024.000000
Thursday, July 30, 202623.87680123.97733523.98573523.876801
Wednesday, July 29, 202623.82199323.96842423.97733523.821993
Tuesday, July 28, 202623.91010523.97113223.96842423.910105
Monday, July 27, 202624.01775923.97686624.01775923.971132
Sunday, July 26, 202623.93215623.98084323.97686623.932156
Saturday, July 25, 202624.00000024.00000024.00000024.000000
Friday, July 24, 202624.00000024.00000024.00000024.000000
Thursday, July 23, 202624.02819424.02354824.02819423.966101
Wednesday, July 22, 202623.94408823.97106623.97583023.918949
Tuesday, July 21, 202624.00792723.97429124.00792723.971066
Monday, July 20, 202624.01188123.97448924.01188123.974291
Sunday, July 19, 202623.97448923.94475723.97448923.974489
Saturday, July 18, 202624.00000024.00000024.00000024.000000
Friday, July 17, 202624.00000024.00000024.00000024.000000
Thursday, July 16, 202624.00713023.97172924.00713023.966860
Wednesday, July 15, 202623.97172923.86778823.97172923.971729
Tuesday, July 14, 202623.88699323.96980723.97011623.886993
Monday, July 13, 202624.08091423.99187924.08091423.969807
Sunday, July 12, 202624.05557123.99859824.05557123.991879
Thursday, July 9, 202623.93985723.96709423.98064823.939857
Wednesday, July 8, 202623.92986723.97370323.96709423.929867
Tuesday, July 7, 202624.02776923.97030324.02776923.973703
Monday, July 6, 202623.93376723.92331123.97030323.933767
Sunday, July 5, 202623.99153723.98042723.99153723.978945
Thursday, July 2, 202623.92635323.97017323.95687523.890829
Wednesday, July 1, 202623.97017323.98195623.97017323.970173
Tuesday, June 30, 202623.95800023.93607723.98195623.958000
Monday, June 29, 202623.94751723.93326224.00375723.947517
Sunday, June 28, 202624.00797323.99490924.00797323.973764
Thursday, June 25, 202623.93376023.91345423.97860123.888357
Wednesday, June 24, 202623.92624523.97107923.98504423.926245
Tuesday, June 23, 202623.97107924.02074123.97107923.971079
Monday, June 22, 202624.03423323.98292024.03423323.975859
Sunday, June 21, 202623.98292023.97309723.98292023.982920
Thursday, June 18, 202623.96609123.98387023.96609123.966091
Wednesday, June 17, 202623.98387023.98236823.98387023.983870
Tuesday, June 16, 202623.98236823.98607623.98236823.982368
Monday, June 15, 202624.01028323.97595024.01028323.986076
Sunday, June 14, 202623.97595023.97131923.97595023.975950
Thursday, June 11, 202623.89420723.96172323.97214723.894207
Wednesday, June 10, 202623.96172323.98385823.96172323.961723
Tuesday, June 9, 202623.98385823.96528823.98385823.983858
Monday, June 8, 202623.96528823.95346123.96528823.965288
Sunday, June 7, 202623.95346123.98106223.95346123.953461
Thursday, June 4, 202624.01212523.95632024.01212523.981062
Wednesday, June 3, 202623.95632023.96932423.95632023.956320
Tuesday, June 2, 202623.96932423.97166323.96932423.969324
Monday, June 1, 202624.00608623.97877324.00608623.971663
Sunday, May 31, 202623.97877323.97653423.97877323.978773
Thursday, May 28, 202623.87886623.96454223.97653423.878866
Wednesday, May 27, 202624.01108423.97271524.01108423.964542
Tuesday, May 26, 202623.98230023.97200023.98230023.972715
Monday, May 25, 202623.97200023.97323823.97200023.972000
Sunday, May 24, 202623.97323823.88745723.97323823.973238
Thursday, May 21, 202623.98099123.96734023.98099123.980991
Wednesday, May 20, 202623.96734023.98148023.96734023.967340
Tuesday, May 19, 202623.98148023.97951723.98148023.981480
Monday, May 18, 202623.97951723.97065923.97951723.979517
Sunday, May 17, 202623.97065924.02098723.97065923.970659
Thursday, May 14, 202623.98385423.97878123.98385423.983854
Wednesday, May 13, 202623.97878123.97390923.97878123.978781

About these data

The BMD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency