About these data
The BMD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BMD / CUP
The BMD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate24.000000
Inverse rate0.041667
Average23.972014
Change+0.04%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Tuesday, October 27, 2026 | 24.025711 | 23.974735 | 24.025711 | 23.960468 |
| Monday, October 26, 2026 | 23.916521 | 23.955908 | 23.974735 | 23.916521 |
| Sunday, October 25, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Saturday, October 24, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, October 23, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, October 22, 2026 | 23.961174 | 23.992289 | 23.975273 | 23.961174 |
| Wednesday, October 21, 2026 | 23.975002 | 23.984077 | 23.993788 | 23.975002 |
| Tuesday, October 20, 2026 | 23.929142 | 23.965107 | 23.984077 | 23.929142 |
| Monday, October 19, 2026 | 23.977531 | 23.953611 | 23.977531 | 23.965107 |
| Sunday, October 18, 2026 | 24.042187 | 24.009251 | 24.052794 | 23.953611 |
| Saturday, October 17, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, October 15, 2026 | 23.975599 | 23.964699 | 23.975599 | 23.973104 |
| Wednesday, October 14, 2026 | 23.957096 | 23.966728 | 23.962990 | 23.957096 |
| Tuesday, October 13, 2026 | 23.935339 | 23.968500 | 23.966728 | 23.927757 |
| Monday, October 12, 2026 | 24.017994 | 23.983606 | 24.017994 | 23.968500 |
| Sunday, October 11, 2026 | 23.958771 | 23.975018 | 23.983606 | 23.958771 |
| Saturday, October 10, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, October 9, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, October 8, 2026 | 23.898956 | 23.984041 | 23.971914 | 23.898956 |
| Wednesday, October 7, 2026 | 23.955887 | 23.974085 | 23.984041 | 23.955887 |
| Tuesday, October 6, 2026 | 23.961098 | 23.944599 | 23.974085 | 23.961098 |
| Monday, October 5, 2026 | 23.923765 | 23.927176 | 23.944599 | 23.923765 |
| Sunday, October 4, 2026 | 23.954603 | 23.921202 | 23.969255 | 23.954603 |
| Saturday, October 3, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, October 2, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, October 1, 2026 | 24.099548 | 23.991812 | 24.099548 | 23.968674 |
| Wednesday, September 30, 2026 | 24.030422 | 23.985241 | 24.030422 | 23.991812 |
| Tuesday, September 29, 2026 | 23.994850 | 23.978251 | 23.994850 | 23.985241 |
| Monday, September 28, 2026 | 23.988632 | 23.976082 | 23.988632 | 23.978251 |
| Sunday, September 27, 2026 | 23.999474 | 23.982096 | 23.999474 | 23.976082 |
| Saturday, September 26, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, September 25, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, September 24, 2026 | 23.970673 | 23.975943 | 23.970673 | 23.952349 |
| Wednesday, September 23, 2026 | 24.057137 | 23.969906 | 24.057137 | 23.975943 |
| Tuesday, September 22, 2026 | 24.015306 | 23.981575 | 24.015306 | 23.969906 |
| Monday, September 21, 2026 | 23.994490 | 23.968058 | 23.994490 | 23.981575 |
| Sunday, September 20, 2026 | 23.957985 | 23.943073 | 23.968058 | 23.957985 |
| Saturday, September 19, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, September 18, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, September 17, 2026 | 23.970383 | 23.979782 | 23.981796 | 23.970383 |
| Wednesday, September 16, 2026 | 24.137104 | 23.981100 | 24.137104 | 23.985741 |
| Tuesday, September 15, 2026 | 23.973057 | 23.961840 | 23.981100 | 23.973057 |
| Monday, September 14, 2026 | 23.967394 | 23.960958 | 23.967394 | 23.961840 |
| Sunday, September 13, 2026 | 23.984638 | 23.940216 | 23.984638 | 23.960958 |
| Saturday, September 12, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, September 11, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, September 10, 2026 | 24.000448 | 23.983517 | 24.000448 | 23.971811 |
| Wednesday, September 9, 2026 | 23.973209 | 23.962496 | 23.983517 | 23.973209 |
| Tuesday, September 8, 2026 | 23.933872 | 23.973856 | 23.962496 | 23.933872 |
| Monday, September 7, 2026 | 23.970034 | 23.965603 | 23.973856 | 23.970034 |
| Sunday, September 6, 2026 | 23.980789 | 23.973669 | 23.980789 | 23.965603 |
| Saturday, September 5, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, September 4, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, September 3, 2026 | 23.925009 | 23.957150 | 23.973154 | 23.925009 |
| Wednesday, September 2, 2026 | 23.938807 | 23.967863 | 23.957150 | 23.938807 |
| Tuesday, September 1, 2026 | 23.992092 | 23.972431 | 23.992092 | 23.967863 |
| Monday, August 31, 2026 | 23.930042 | 23.966761 | 23.972431 | 23.930042 |
| Sunday, August 30, 2026 | 24.091749 | 24.105995 | 24.096739 | 23.966761 |
| Saturday, August 29, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, August 28, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, August 27, 2026 | 23.946623 | 23.973883 | 23.979427 | 23.946623 |
| Wednesday, August 26, 2026 | 23.985245 | 23.970644 | 23.985245 | 23.973883 |
| Tuesday, August 25, 2026 | 23.953430 | 23.949736 | 23.970644 | 23.953430 |
| Monday, August 24, 2026 | 23.964863 | 23.973698 | 23.981783 | 23.964863 |
| Sunday, August 23, 2026 | 24.009518 | 24.002224 | 24.009518 | 23.973698 |
| Saturday, August 22, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, August 21, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, August 20, 2026 | 24.002329 | 23.990110 | 24.002329 | 23.967979 |
| Wednesday, August 19, 2026 | 23.834751 | 23.977182 | 23.990110 | 23.834751 |
| Tuesday, August 18, 2026 | 23.978020 | 23.978228 | 23.978020 | 23.977182 |
| Monday, August 17, 2026 | 23.989985 | 23.977772 | 23.989985 | 23.979055 |
| Sunday, August 16, 2026 | 23.924730 | 23.945719 | 23.977772 | 23.924730 |
| Saturday, August 15, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, August 14, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, August 13, 2026 | 23.969387 | 23.992678 | 23.969387 | 23.961769 |
| Wednesday, August 12, 2026 | 23.985741 | 23.971601 | 23.985741 | 23.971674 |
| Tuesday, August 11, 2026 | 23.966345 | 23.967279 | 23.971601 | 23.966345 |
| Monday, August 10, 2026 | 23.993694 | 23.979261 | 23.993694 | 23.967279 |
| Sunday, August 9, 2026 | 23.909639 | 23.902609 | 23.981234 | 23.909639 |
| Saturday, August 8, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, August 7, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, August 6, 2026 | 24.018509 | 23.967739 | 24.018509 | 23.971235 |
| Wednesday, August 5, 2026 | 23.934767 | 23.961094 | 23.967739 | 23.934767 |
| Tuesday, August 4, 2026 | 23.937250 | 23.965721 | 23.961094 | 23.937250 |
| Monday, August 3, 2026 | 24.010605 | 24.002258 | 24.010605 | 23.965721 |
| Sunday, August 2, 2026 | 23.884657 | 23.901529 | 23.969561 | 23.884657 |
| Saturday, August 1, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Friday, July 31, 2026 | 24.000000 | 24.000000 | 24.000000 | 24.000000 |
| Thursday, July 30, 2026 | 23.876801 | 23.977335 | 23.985735 | 23.876801 |
Reference data supplied by our market data provider. It is not financial advice.