About these data
The BMD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BMD / CAD
The BMD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.398720
Inverse rate0.714939
Average1.386998
Change+1.42%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.398710 | 1.398720 | 1.400150 | 1.396900 |
| Wednesday, September 16, 2026 | 1.391360 | 1.393530 | 1.394390 | 1.391200 |
| Tuesday, September 15, 2026 | 1.392460 | 1.392400 | 1.394290 | 1.392090 |
| Monday, September 14, 2026 | 1.390030 | 1.389970 | 1.392740 | 1.389800 |
| Sunday, September 13, 2026 | 1.386650 | 1.386700 | 1.392850 | 1.386300 |
| Saturday, September 12, 2026 | 1.386700 | 1.386900 | 1.386900 | 1.386700 |
| Friday, September 11, 2026 | 1.382580 | 1.386090 | 1.386200 | 1.382400 |
| Thursday, September 10, 2026 | 1.383510 | 1.383530 | 1.388260 | 1.383200 |
| Wednesday, September 9, 2026 | 1.380470 | 1.380480 | 1.383460 | 1.380100 |
| Tuesday, September 8, 2026 | 1.377600 | 1.377750 | 1.382030 | 1.376620 |
| Monday, September 7, 2026 | 1.380370 | 1.380490 | 1.381400 | 1.376050 |
| Sunday, September 6, 2026 | 1.383490 | 1.383370 | 1.384090 | 1.380510 |
| Saturday, September 5, 2026 | 1.383500 | 1.383700 | 1.383700 | 1.383500 |
| Friday, September 4, 2026 | 1.379300 | 1.379140 | 1.379560 | 1.378000 |
| Thursday, September 3, 2026 | 1.378940 | 1.378950 | 1.387140 | 1.378410 |
| Wednesday, September 2, 2026 | 1.384560 | 1.384490 | 1.384560 | 1.378290 |
| Tuesday, September 1, 2026 | 1.389520 | 1.389410 | 1.393920 | 1.383840 |
| Monday, August 31, 2026 | 1.385210 | 1.385100 | 1.390560 | 1.384470 |
| Sunday, August 30, 2026 | 1.389990 | 1.389910 | 1.390720 | 1.385700 |
| Saturday, August 29, 2026 | 1.390100 | 1.390100 | 1.390100 | 1.390100 |
| Friday, August 28, 2026 | 1.385040 | 1.390200 | 1.390990 | 1.384000 |
| Thursday, August 27, 2026 | 1.385130 | 1.385150 | 1.389860 | 1.384460 |
| Wednesday, August 26, 2026 | 1.387470 | 1.387500 | 1.389070 | 1.385230 |
| Tuesday, August 25, 2026 | 1.383600 | 1.383620 | 1.389260 | 1.383500 |
| Monday, August 24, 2026 | 1.384000 | 1.384080 | 1.386620 | 1.382680 |
| Sunday, August 23, 2026 | 1.379260 | 1.379280 | 1.384990 | 1.378190 |
| Saturday, August 22, 2026 | 1.376400 | 1.376400 | 1.376400 | 1.376400 |
| Friday, August 21, 2026 | 1.378270 | 1.376300 | 1.378800 | 1.372800 |
| Thursday, August 20, 2026 | 1.378000 | 1.378140 | 1.378130 | 1.373260 |
| Wednesday, August 19, 2026 | 1.381020 | 1.381040 | 1.381220 | 1.375400 |
| Tuesday, August 18, 2026 | 1.389900 | 1.389790 | 1.390710 | 1.380480 |
| Monday, August 17, 2026 | 1.386950 | 1.386970 | 1.389380 | 1.386220 |
| Sunday, August 16, 2026 | 1.387020 | 1.387190 | 1.387340 | 1.384450 |
| Saturday, August 15, 2026 | 1.387000 | 1.387200 | 1.387200 | 1.387000 |
| Friday, August 14, 2026 | 1.393210 | 1.387200 | 1.393320 | 1.386000 |
| Thursday, August 13, 2026 | 1.392710 | 1.392710 | 1.393000 | 1.386590 |
| Wednesday, August 12, 2026 | 1.394080 | 1.394060 | 1.395730 | 1.392970 |
| Tuesday, August 11, 2026 | 1.392060 | 1.391900 | 1.393750 | 1.390810 |
| Monday, August 10, 2026 | 1.393310 | 1.393360 | 1.394530 | 1.392390 |
| Sunday, August 9, 2026 | 1.395220 | 1.395090 | 1.396330 | 1.392830 |
| Saturday, August 8, 2026 | 1.393800 | 1.393800 | 1.393800 | 1.393800 |
| Friday, August 7, 2026 | 1.401250 | 1.393600 | 1.402920 | 1.392100 |
| Thursday, August 6, 2026 | 1.401460 | 1.401370 | 1.402860 | 1.392680 |
| Wednesday, August 5, 2026 | 1.401050 | 1.401020 | 1.403710 | 1.399080 |
| Tuesday, August 4, 2026 | 1.406730 | 1.406550 | 1.407950 | 1.401430 |
| Monday, August 3, 2026 | 1.404560 | 1.404630 | 1.407610 | 1.403500 |
| Sunday, August 2, 2026 | 1.401610 | 1.401300 | 1.404860 | 1.400300 |
| Saturday, August 1, 2026 | 1.401300 | 1.401700 | 1.401700 | 1.401300 |
| Friday, July 31, 2026 | 1.401080 | 1.401700 | 1.405860 | 1.399800 |
| Thursday, July 30, 2026 | 1.401060 | 1.401120 | 1.405680 | 1.400380 |
| Wednesday, July 29, 2026 | 1.403600 | 1.403580 | 1.406700 | 1.400120 |
| Tuesday, July 28, 2026 | 1.410820 | 1.410610 | 1.410910 | 1.407780 |
| Monday, July 27, 2026 | 1.412640 | 1.412420 | 1.412770 | 1.408660 |
| Sunday, July 26, 2026 | 1.408250 | 1.408650 | 1.411740 | 1.407010 |
| Saturday, July 25, 2026 | 1.409200 | 1.409200 | 1.409200 | 1.409200 |
| Friday, July 24, 2026 | 1.408090 | 1.409200 | 1.411480 | 1.406200 |
| Thursday, July 23, 2026 | 1.408490 | 1.408490 | 1.411360 | 1.406660 |
| Wednesday, July 22, 2026 | 1.408480 | 1.408550 | 1.409860 | 1.405600 |
| Tuesday, July 21, 2026 | 1.410700 | 1.410510 | 1.410730 | 1.407710 |
| Monday, July 20, 2026 | 1.407100 | 1.407130 | 1.410130 | 1.405410 |
| Sunday, July 19, 2026 | 1.401930 | 1.401910 | 1.406510 | 1.400100 |
| Saturday, July 18, 2026 | 1.402000 | 1.402000 | 1.402000 | 1.402000 |
| Friday, July 17, 2026 | 1.403960 | 1.401800 | 1.404280 | 1.400100 |
| Thursday, July 16, 2026 | 1.403620 | 1.403700 | 1.404050 | 1.400500 |
| Wednesday, July 15, 2026 | 1.403490 | 1.403710 | 1.405290 | 1.401000 |
| Tuesday, July 14, 2026 | 1.405300 | 1.405150 | 1.407580 | 1.403780 |
| Monday, July 13, 2026 | 1.414900 | 1.414940 | 1.415330 | 1.404730 |
| Sunday, July 12, 2026 | 1.416510 | 1.416340 | 1.417320 | 1.412510 |
| Thursday, July 9, 2026 | 1.416480 | 1.416240 | 1.417120 | 1.413290 |
| Wednesday, July 8, 2026 | 1.416810 | 1.416700 | 1.418850 | 1.415270 |
| Tuesday, July 7, 2026 | 1.420210 | 1.420350 | 1.420720 | 1.415490 |
| Monday, July 6, 2026 | 1.420830 | 1.420780 | 1.422490 | 1.418830 |
| Sunday, July 5, 2026 | 1.420700 | 1.420420 | 1.423830 | 1.420230 |
| Thursday, July 2, 2026 | 1.418680 | 1.419030 | 1.420520 | 1.415840 |
| Wednesday, July 1, 2026 | 1.421650 | 1.421730 | 1.422280 | 1.415060 |
| Tuesday, June 30, 2026 | 1.420660 | 1.420500 | 1.423480 | 1.419130 |
| Monday, June 29, 2026 | 1.421230 | 1.420900 | 1.424620 | 1.418430 |
| Sunday, June 28, 2026 | 1.419130 | 1.418980 | 1.421670 | 1.417510 |
| Thursday, June 25, 2026 | 1.419900 | 1.420060 | 1.420860 | 1.416870 |
| Wednesday, June 24, 2026 | 1.423730 | 1.423520 | 1.424780 | 1.418770 |
| Tuesday, June 23, 2026 | 1.420910 | 1.420960 | 1.424710 | 1.420480 |
| Monday, June 22, 2026 | 1.415730 | 1.415840 | 1.420330 | 1.415600 |
| Sunday, June 21, 2026 | 1.417430 | 1.417430 | 1.419190 | 1.414560 |
| Thursday, June 18, 2026 | 1.413950 | 1.414070 | 1.418230 | 1.413440 |
| Wednesday, June 17, 2026 | 1.409840 | 1.409980 | 1.414540 | 1.409170 |
| Tuesday, June 16, 2026 | 1.399730 | 1.399570 | 1.403310 | 1.398990 |
| Monday, June 15, 2026 | 1.399200 | 1.399000 | 1.401750 | 1.397900 |
| Sunday, June 14, 2026 | 1.396120 | 1.396360 | 1.399220 | 1.395050 |
| Thursday, June 11, 2026 | 1.397160 | 1.397240 | 1.399520 | 1.395900 |
| Wednesday, June 10, 2026 | 1.394390 | 1.394680 | 1.402370 | 1.393150 |
Reference data supplied by our market data provider. It is not financial advice.