About these data
The BMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BMD / BSD
The BMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000000
Inverse rate1.000000
Average0.992269
Change+0.57%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Tuesday, October 6, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Monday, October 5, 2026 | 0.966769 | 0.966890 | 0.967772 | 0.966769 |
| Sunday, October 4, 2026 | 0.968149 | 0.966778 | 0.968590 | 0.968149 |
| Friday, October 2, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, October 1, 2026 | 0.974129 | 0.969817 | 0.974129 | 0.968696 |
| Wednesday, September 30, 2026 | 0.971456 | 0.969630 | 0.971456 | 0.969817 |
| Tuesday, September 29, 2026 | 0.970006 | 0.969335 | 0.970006 | 0.969630 |
| Monday, September 28, 2026 | 0.969839 | 0.969353 | 0.969839 | 0.969335 |
| Sunday, September 27, 2026 | 0.970214 | 0.969588 | 0.970214 | 0.969353 |
| Friday, September 25, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 24, 2026 | 0.969122 | 0.969343 | 0.969122 | 0.968423 |
| Wednesday, September 23, 2026 | 0.972728 | 0.969205 | 0.972728 | 0.969343 |
| Tuesday, September 22, 2026 | 0.971131 | 0.969767 | 0.971131 | 0.969205 |
| Monday, September 21, 2026 | 0.970390 | 0.969333 | 0.970390 | 0.969767 |
| Sunday, September 20, 2026 | 0.968859 | 0.968273 | 0.969333 | 0.968859 |
| Friday, September 18, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 17, 2026 | 0.969338 | 0.969718 | 0.969855 | 0.969338 |
| Wednesday, September 16, 2026 | 0.976270 | 0.969964 | 0.976270 | 0.969942 |
| Tuesday, September 15, 2026 | 0.969620 | 0.969166 | 0.969964 | 0.969620 |
| Monday, September 14, 2026 | 0.969368 | 0.969104 | 0.969368 | 0.969166 |
| Sunday, September 13, 2026 | 0.970225 | 0.968428 | 0.970225 | 0.969104 |
| Saturday, September 12, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 11, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 10, 2026 | 0.970973 | 0.970284 | 0.970973 | 0.969706 |
| Wednesday, September 9, 2026 | 0.969830 | 0.969397 | 0.970284 | 0.969830 |
| Tuesday, September 8, 2026 | 0.968152 | 0.969899 | 0.969397 | 0.968152 |
| Monday, September 7, 2026 | 0.969751 | 0.969580 | 0.969899 | 0.969751 |
| Sunday, September 6, 2026 | 0.994220 | 0.993934 | 0.994220 | 0.969580 |
| Saturday, September 5, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 4, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 3, 2026 | 0.991920 | 0.993249 | 0.993912 | 0.991920 |
| Wednesday, September 2, 2026 | 0.992446 | 0.993758 | 0.993249 | 0.992446 |
| Tuesday, September 1, 2026 | 0.994704 | 0.993884 | 0.994704 | 0.993758 |
| Monday, August 31, 2026 | 0.992155 | 0.993647 | 0.993884 | 0.992155 |
| Sunday, August 30, 2026 | 0.998848 | 0.999439 | 0.999055 | 0.993647 |
| Friday, August 28, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 27, 2026 | 0.992873 | 0.994020 | 0.994200 | 0.992873 |
| Wednesday, August 26, 2026 | 0.994462 | 0.993831 | 0.994462 | 0.994020 |
| Tuesday, August 25, 2026 | 0.993082 | 0.992938 | 0.993831 | 0.993082 |
| Monday, August 24, 2026 | 0.993637 | 0.993935 | 0.994270 | 0.993637 |
| Sunday, August 23, 2026 | 0.995464 | 0.995166 | 0.995464 | 0.993935 |
| Friday, August 21, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 20, 2026 | 0.995177 | 0.994670 | 0.995177 | 0.993738 |
| Wednesday, August 19, 2026 | 0.988226 | 0.994102 | 0.994670 | 0.988226 |
| Tuesday, August 18, 2026 | 0.994103 | 0.994103 | 0.994103 | 0.994102 |
| Monday, August 17, 2026 | 0.994608 | 0.994076 | 0.994608 | 0.994138 |
| Sunday, August 16, 2026 | 0.991857 | 0.992783 | 0.994076 | 0.991857 |
| Saturday, August 15, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 14, 2026 | 1.000000 | 1.000000 | 1.000000 | 0.990000 |
| Thursday, August 13, 2026 | 0.993755 | 0.994721 | 0.993755 | 0.993508 |
| Wednesday, August 12, 2026 | 0.994423 | 0.993832 | 0.994423 | 0.993850 |
| Tuesday, August 11, 2026 | 0.993549 | 0.993575 | 0.993832 | 0.993549 |
| Monday, August 10, 2026 | 0.994725 | 0.994127 | 0.994725 | 0.993575 |
| Sunday, August 9, 2026 | 0.991253 | 0.990961 | 0.994204 | 0.991253 |
| Friday, August 7, 2026 | 1.000000 | 1.000000 | 1.000000 | 0.990000 |
| Thursday, August 6, 2026 | 0.995794 | 0.993689 | 0.995794 | 0.993807 |
| Wednesday, August 5, 2026 | 0.992468 | 0.993435 | 0.993689 | 0.992468 |
| Tuesday, August 4, 2026 | 0.992412 | 0.993584 | 0.993435 | 0.992412 |
| Monday, August 3, 2026 | 0.995437 | 0.995091 | 0.995437 | 0.993584 |
| Sunday, August 2, 2026 | 0.990268 | 0.990942 | 0.993735 | 0.990268 |
| Saturday, August 1, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 31, 2026 | 1.000000 | 0.990000 | 1.000000 | 0.990000 |
| Thursday, July 30, 2026 | 0.989917 | 0.994042 | 0.994217 | 0.989917 |
| Wednesday, July 29, 2026 | 0.987528 | 0.993607 | 0.994042 | 0.987528 |
| Tuesday, July 28, 2026 | 0.991221 | 0.993751 | 0.993607 | 0.991221 |
| Monday, July 27, 2026 | 0.995661 | 0.993966 | 0.995661 | 0.993751 |
| Sunday, July 26, 2026 | 0.992112 | 0.994156 | 0.993966 | 0.992112 |
| Friday, July 24, 2026 | 0.990000 | 1.000000 | 1.000000 | 0.990000 |
| Thursday, July 23, 2026 | 0.996107 | 0.995914 | 0.996107 | 0.993541 |
| Wednesday, July 22, 2026 | 0.992665 | 0.993775 | 0.993932 | 0.991627 |
| Tuesday, July 21, 2026 | 0.995260 | 0.993857 | 0.995260 | 0.993775 |
| Monday, July 20, 2026 | 0.995431 | 0.993876 | 0.995431 | 0.993857 |
| Sunday, July 19, 2026 | 0.993300 | 0.992701 | 0.993876 | 0.993300 |
| Friday, July 17, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, July 16, 2026 | 0.995251 | 0.993809 | 0.995251 | 0.993622 |
| Wednesday, July 15, 2026 | 0.988870 | 0.989491 | 0.993809 | 0.988870 |
| Tuesday, July 14, 2026 | 0.990248 | 0.993720 | 0.993746 | 0.990248 |
| Monday, July 13, 2026 | 0.998344 | 0.994631 | 0.998344 | 0.993720 |
| Sunday, July 12, 2026 | 0.997236 | 0.994878 | 0.997236 | 0.994631 |
| Thursday, July 9, 2026 | 0.992535 | 0.993655 | 0.994151 | 0.992535 |
| Wednesday, July 8, 2026 | 0.992156 | 0.993974 | 0.993655 | 0.992156 |
| Tuesday, July 7, 2026 | 0.996139 | 0.993765 | 0.996139 | 0.993974 |
| Monday, July 6, 2026 | 0.992250 | 0.991816 | 0.993765 | 0.992246 |
| Sunday, July 5, 2026 | 0.994645 | 0.994189 | 0.994645 | 0.994110 |
| Thursday, July 2, 2026 | 0.991866 | 0.993678 | 0.993212 | 0.990350 |
| Wednesday, July 1, 2026 | 0.993678 | 0.994155 | 0.993678 | 0.993678 |
| Tuesday, June 30, 2026 | 0.993225 | 0.992294 | 0.994155 | 0.993225 |
| Monday, June 29, 2026 | 0.992813 | 0.992222 | 0.995145 | 0.992813 |
| Sunday, June 28, 2026 | 0.995350 | 0.994778 | 0.995350 | 0.993902 |
Reference data supplied by our market data provider. It is not financial advice.