About these data
The BMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BMD / BSD
The BMD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.557880
Inverse rate1.792500
Average0.558270
Change-0.14%
Observations6
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.558815 | 0.557880 | 0.561798 | 0.557880 |
| Thursday, August 6, 2026 | 0.558659 | 0.557880 | 0.558659 | 0.558659 |
| Wednesday, August 5, 2026 | 0.557880 | 0.558659 | 0.557880 | 0.557880 |
| Tuesday, August 4, 2026 | 0.558659 | 0.557880 | 0.558659 | 0.558659 |
| Monday, August 3, 2026 | 0.557880 | 0.558659 | 0.557880 | 0.557880 |
| Sunday, August 2, 2026 | 0.557880 | 0.558659 | 0.557880 | 0.557880 |
Reference data supplied by our market data provider. It is not financial advice.