About these data
The BMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BMD / BRL
The BMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.185000
Inverse rate0.192864
Average5.227125
Change-4.55%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 5.162100 | 5.185000 | 5.229900 | 5.140700 |
| Thursday, August 27, 2026 | 5.152900 | 5.160600 | 5.174900 | 5.132500 |
| Wednesday, August 26, 2026 | 5.147700 | 5.147400 | 5.175500 | 5.137645 |
| Tuesday, August 25, 2026 | 5.146300 | 5.146400 | 5.162600 | 5.137366 |
| Monday, August 24, 2026 | 5.154700 | 5.154300 | 5.163600 | 5.135584 |
| Sunday, August 23, 2026 | 5.137000 | 5.137300 | 5.159700 | 5.130750 |
| Saturday, August 22, 2026 | 5.136600 | 5.136600 | 5.136600 | 5.136600 |
| Friday, August 21, 2026 | 5.193100 | 5.136600 | 5.195100 | 5.131700 |
| Thursday, August 20, 2026 | 5.193100 | 5.193100 | 5.195700 | 5.146300 |
| Wednesday, August 19, 2026 | 5.176700 | 5.176700 | 5.198900 | 5.170208 |
| Tuesday, August 18, 2026 | 5.214100 | 5.214300 | 5.216500 | 5.154728 |
| Monday, August 17, 2026 | 5.202300 | 5.202500 | 5.217600 | 5.189382 |
| Sunday, August 16, 2026 | 5.221200 | 5.221700 | 5.222500 | 5.175217 |
| Saturday, August 15, 2026 | 5.213200 | 5.213200 | 5.213200 | 5.213200 |
| Friday, August 14, 2026 | 5.189000 | 5.226500 | 5.248200 | 5.170800 |
| Thursday, August 13, 2026 | 5.199500 | 5.199800 | 5.240700 | 5.167288 |
| Wednesday, August 12, 2026 | 5.195300 | 5.195400 | 5.233800 | 5.171976 |
| Tuesday, August 11, 2026 | 5.173000 | 5.173500 | 5.197700 | 5.144398 |
| Monday, August 10, 2026 | 5.107000 | 5.106000 | 5.186800 | 5.096000 |
| Sunday, August 9, 2026 | 5.082300 | 5.082600 | 5.101700 | 5.076429 |
| Saturday, August 8, 2026 | 5.084200 | 5.084200 | 5.084200 | 5.084200 |
| Friday, August 7, 2026 | 5.101400 | 5.084200 | 5.112200 | 5.070900 |
| Thursday, August 6, 2026 | 5.118828 | 5.121800 | 5.123100 | 5.070359 |
| Wednesday, August 5, 2026 | 5.137800 | 5.138500 | 5.139000 | 5.095000 |
| Tuesday, August 4, 2026 | 5.143600 | 5.143700 | 5.144300 | 5.102200 |
| Monday, August 3, 2026 | 5.103000 | 5.102900 | 5.151300 | 5.074600 |
| Sunday, August 2, 2026 | 5.072700 | 5.072700 | 5.118500 | 5.055800 |
| Saturday, August 1, 2026 | 5.078900 | 5.074700 | 5.078900 | 5.074700 |
| Friday, July 31, 2026 | 5.070700 | 5.074700 | 5.086400 | 5.061000 |
| Thursday, July 30, 2026 | 5.077100 | 5.078100 | 5.127200 | 5.053300 |
| Wednesday, July 29, 2026 | 5.127500 | 5.127100 | 5.128500 | 5.070200 |
| Tuesday, July 28, 2026 | 5.131285 | 5.137100 | 5.169900 | 5.103317 |
| Monday, July 27, 2026 | 5.128300 | 5.123026 | 5.158107 | 5.104986 |
| Sunday, July 26, 2026 | 5.081900 | 5.082500 | 5.126806 | 5.075700 |
| Saturday, July 25, 2026 | 5.075100 | 5.075100 | 5.075100 | 5.075100 |
| Friday, July 24, 2026 | 5.090500 | 5.075100 | 5.091700 | 5.049200 |
| Thursday, July 23, 2026 | 5.096700 | 5.096900 | 5.098300 | 5.058000 |
| Wednesday, July 22, 2026 | 5.068400 | 5.062488 | 5.130600 | 5.050662 |
| Tuesday, July 21, 2026 | 5.081584 | 5.087500 | 5.093400 | 5.058634 |
| Monday, July 20, 2026 | 5.105100 | 5.104400 | 5.105200 | 5.071700 |
| Sunday, July 19, 2026 | 5.127100 | 5.127000 | 5.127100 | 5.077560 |
| Friday, July 17, 2026 | 5.101900 | 5.110800 | 5.132600 | 5.095000 |
| Thursday, July 16, 2026 | 5.113700 | 5.113600 | 5.166900 | 5.090673 |
| Wednesday, July 15, 2026 | 5.090800 | 5.090900 | 5.130500 | 5.069868 |
| Tuesday, July 14, 2026 | 5.087700 | 5.087900 | 5.094300 | 5.065085 |
| Monday, July 13, 2026 | 5.148400 | 5.147900 | 5.149100 | 5.076381 |
| Sunday, July 12, 2026 | 5.107900 | 5.107800 | 5.174400 | 5.101414 |
| Thursday, July 9, 2026 | 5.134000 | 5.133900 | 5.161489 | 5.106100 |
| Wednesday, July 8, 2026 | 5.163200 | 5.163500 | 5.192330 | 5.120652 |
| Tuesday, July 7, 2026 | 5.170800 | 5.170900 | 5.181400 | 5.136100 |
| Monday, July 6, 2026 | 5.143400 | 5.143600 | 5.181700 | 5.119000 |
| Sunday, July 5, 2026 | 5.184800 | 5.184400 | 5.196879 | 5.146300 |
| Thursday, July 2, 2026 | 5.222200 | 5.222200 | 5.223000 | 5.168231 |
| Wednesday, July 1, 2026 | 5.221100 | 5.220600 | 5.221700 | 5.169200 |
| Tuesday, June 30, 2026 | 5.175600 | 5.174700 | 5.246015 | 5.152451 |
| Monday, June 29, 2026 | 5.187200 | 5.181787 | 5.227936 | 5.165239 |
| Sunday, June 28, 2026 | 5.164105 | 5.170700 | 5.218900 | 5.147663 |
| Thursday, June 25, 2026 | 5.194000 | 5.194100 | 5.217068 | 5.161637 |
| Wednesday, June 24, 2026 | 5.207600 | 5.207500 | 5.231500 | 5.183388 |
| Tuesday, June 23, 2026 | 5.198500 | 5.197700 | 5.235600 | 5.175437 |
| Monday, June 22, 2026 | 5.156200 | 5.156500 | 5.220700 | 5.135362 |
| Sunday, June 21, 2026 | 5.151000 | 5.151400 | 5.170100 | 5.124600 |
| Thursday, June 18, 2026 | 5.182000 | 5.181500 | 5.182300 | 5.131824 |
| Wednesday, June 17, 2026 | 5.122200 | 5.122100 | 5.190100 | 5.099014 |
| Tuesday, June 16, 2026 | 5.099294 | 5.101900 | 5.107800 | 5.057900 |
| Monday, June 15, 2026 | 5.074700 | 5.075100 | 5.134461 | 5.050300 |
| Sunday, June 14, 2026 | 5.061100 | 5.060900 | 5.072400 | 5.040200 |
| Thursday, June 11, 2026 | 5.113300 | 5.113800 | 5.130200 | 5.069000 |
| Wednesday, June 10, 2026 | 5.192400 | 5.192100 | 5.194400 | 5.135800 |
| Tuesday, June 9, 2026 | 5.190400 | 5.190100 | 5.209258 | 5.153181 |
| Monday, June 8, 2026 | 5.202700 | 5.203100 | 5.203800 | 5.151045 |
| Sunday, June 7, 2026 | 5.179700 | 5.177000 | 5.225500 | 5.132400 |
| Thursday, June 4, 2026 | 5.063300 | 5.060700 | 5.179245 | 5.049924 |
| Wednesday, June 3, 2026 | 5.071574 | 5.077400 | 5.080400 | 5.056200 |
| Tuesday, June 2, 2026 | 5.020500 | 5.020700 | 5.067800 | 4.997806 |
| Monday, June 1, 2026 | 5.032838 | 5.038600 | 5.039400 | 5.002400 |
| Sunday, May 31, 2026 | 5.038800 | 5.039200 | 5.057000 | 5.015600 |
| Thursday, May 28, 2026 | 5.051700 | 5.051700 | 5.104900 | 5.035200 |
| Wednesday, May 27, 2026 | 5.072900 | 5.072900 | 5.083400 | 5.039800 |
| Tuesday, May 26, 2026 | 5.044300 | 5.044500 | 5.104500 | 5.023200 |
| Monday, May 25, 2026 | 5.010400 | 5.010400 | 5.072000 | 5.002589 |
| Sunday, May 24, 2026 | 5.025100 | 5.025700 | 5.036300 | 4.991311 |
| Thursday, May 21, 2026 | 5.017400 | 5.017100 | 5.050900 | 4.996092 |
| Wednesday, May 20, 2026 | 5.011800 | 5.011700 | 5.038900 | 4.993767 |
| Tuesday, May 19, 2026 | 5.058300 | 5.058200 | 5.087800 | 5.002132 |
| Monday, May 18, 2026 | 5.008800 | 5.005625 | 5.073665 | 4.984246 |
| Sunday, May 17, 2026 | 5.060600 | 5.060400 | 5.066800 | 5.007700 |
| Thursday, May 14, 2026 | 4.998740 | 5.004100 | 5.102200 | 4.977981 |
| Wednesday, May 13, 2026 | 5.019843 | 5.024900 | 5.025700 | 4.971800 |
| Tuesday, May 12, 2026 | 4.910500 | 4.909700 | 4.952900 | 4.886403 |
Reference data supplied by our market data provider. It is not financial advice.