About these data
The BMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BMD / BRL
The BMD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.998500
Inverse rate0.200060
Average5.202080
Change-6.31%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 4.970300 | 4.998500 | 5.010000 | 4.967900 |
| Tuesday, October 6, 2026 | 4.991500 | 4.978300 | 4.998800 | 4.937100 |
| Monday, October 5, 2026 | 4.997600 | 4.996700 | 4.998900 | 4.944300 |
| Sunday, October 4, 2026 | 5.224100 | 5.223100 | 5.224400 | 4.954800 |
| Saturday, October 3, 2026 | 5.222300 | 5.222300 | 5.222300 | 5.222300 |
| Friday, October 2, 2026 | 5.222500 | 5.222500 | 5.228000 | 5.221300 |
| Thursday, October 1, 2026 | 5.222300 | 5.222600 | 5.237100 | 5.199741 |
| Wednesday, September 30, 2026 | 5.174013 | 5.179100 | 5.234200 | 5.170200 |
| Tuesday, September 29, 2026 | 5.202900 | 5.202900 | 5.210200 | 5.163900 |
| Monday, September 28, 2026 | 5.222800 | 5.222900 | 5.237100 | 5.196600 |
| Sunday, September 27, 2026 | 5.182243 | 5.187500 | 5.225700 | 5.173365 |
| Friday, September 25, 2026 | 5.183600 | 5.186600 | 5.213900 | 5.172800 |
| Thursday, September 24, 2026 | 5.190400 | 5.190500 | 5.212200 | 5.172004 |
| Wednesday, September 23, 2026 | 5.165400 | 5.164300 | 5.199200 | 5.156614 |
| Tuesday, September 22, 2026 | 5.100300 | 5.099900 | 5.152800 | 5.093456 |
| Monday, September 21, 2026 | 5.110600 | 5.110400 | 5.133600 | 5.101368 |
| Sunday, September 20, 2026 | 5.139800 | 5.140700 | 5.145600 | 5.100371 |
| Friday, September 18, 2026 | 5.124500 | 5.142100 | 5.165800 | 5.119600 |
| Thursday, September 17, 2026 | 5.124000 | 5.124100 | 5.164600 | 5.117824 |
| Wednesday, September 16, 2026 | 5.151700 | 5.150900 | 5.172300 | 5.121440 |
| Tuesday, September 15, 2026 | 5.143000 | 5.142900 | 5.158200 | 5.134584 |
| Monday, September 14, 2026 | 5.137900 | 5.138000 | 5.159300 | 5.120400 |
| Sunday, September 13, 2026 | 5.114400 | 5.111208 | 5.179800 | 5.111158 |
| Saturday, September 12, 2026 | 5.126200 | 5.126200 | 5.126200 | 5.126200 |
| Friday, September 11, 2026 | 5.094900 | 5.097800 | 5.105800 | 5.092400 |
| Thursday, September 10, 2026 | 5.102800 | 5.102800 | 5.116100 | 5.071100 |
| Wednesday, September 9, 2026 | 5.103500 | 5.103400 | 5.143200 | 5.082658 |
| Tuesday, September 8, 2026 | 5.086100 | 5.084800 | 5.111100 | 5.080200 |
| Monday, September 7, 2026 | 5.126300 | 5.126700 | 5.129600 | 5.069602 |
| Sunday, September 6, 2026 | 5.126100 | 5.126200 | 5.128200 | 5.118360 |
| Saturday, September 5, 2026 | 5.124900 | 5.123700 | 5.124900 | 5.123700 |
| Friday, September 4, 2026 | 5.098100 | 5.100100 | 5.100100 | 5.098100 |
| Thursday, September 3, 2026 | 5.101500 | 5.101000 | 5.135600 | 5.094943 |
| Wednesday, September 2, 2026 | 5.091600 | 5.092700 | 5.110800 | 5.070825 |
| Tuesday, September 1, 2026 | 5.152400 | 5.152200 | 5.166900 | 5.101215 |
| Monday, August 31, 2026 | 5.181400 | 5.181700 | 5.215800 | 5.137700 |
| Sunday, August 30, 2026 | 5.190800 | 5.191200 | 5.199100 | 5.156426 |
| Saturday, August 29, 2026 | 5.205400 | 5.205400 | 5.205400 | 5.205400 |
| Friday, August 28, 2026 | 5.162100 | 5.185000 | 5.229900 | 5.140700 |
| Thursday, August 27, 2026 | 5.157915 | 5.161100 | 5.214700 | 5.154997 |
| Wednesday, August 26, 2026 | 5.147700 | 5.147400 | 5.175500 | 5.137645 |
| Tuesday, August 25, 2026 | 5.146300 | 5.146400 | 5.162600 | 5.137366 |
| Monday, August 24, 2026 | 5.154700 | 5.154300 | 5.163600 | 5.135584 |
| Sunday, August 23, 2026 | 5.137000 | 5.137300 | 5.159700 | 5.130750 |
| Saturday, August 22, 2026 | 5.136600 | 5.136600 | 5.136600 | 5.136600 |
| Friday, August 21, 2026 | 5.193100 | 5.136600 | 5.195100 | 5.131700 |
| Thursday, August 20, 2026 | 5.193100 | 5.193100 | 5.195700 | 5.146300 |
| Wednesday, August 19, 2026 | 5.176700 | 5.176700 | 5.198900 | 5.170208 |
| Tuesday, August 18, 2026 | 5.214100 | 5.214300 | 5.216500 | 5.154728 |
| Monday, August 17, 2026 | 5.202300 | 5.202500 | 5.217600 | 5.189382 |
| Sunday, August 16, 2026 | 5.221200 | 5.221700 | 5.222500 | 5.175217 |
| Saturday, August 15, 2026 | 5.213200 | 5.213200 | 5.213200 | 5.213200 |
| Friday, August 14, 2026 | 5.189000 | 5.226500 | 5.248200 | 5.170800 |
| Thursday, August 13, 2026 | 5.199500 | 5.199800 | 5.240700 | 5.167288 |
| Wednesday, August 12, 2026 | 5.195300 | 5.195400 | 5.233800 | 5.171976 |
| Tuesday, August 11, 2026 | 5.173000 | 5.173500 | 5.197700 | 5.144398 |
| Monday, August 10, 2026 | 5.107000 | 5.106000 | 5.186800 | 5.096000 |
| Sunday, August 9, 2026 | 5.082300 | 5.082600 | 5.101700 | 5.076429 |
| Saturday, August 8, 2026 | 5.084200 | 5.084200 | 5.084200 | 5.084200 |
| Friday, August 7, 2026 | 5.101400 | 5.084200 | 5.112200 | 5.070900 |
| Thursday, August 6, 2026 | 5.118828 | 5.121800 | 5.123100 | 5.070359 |
| Wednesday, August 5, 2026 | 5.137800 | 5.138500 | 5.139000 | 5.095000 |
| Tuesday, August 4, 2026 | 5.143600 | 5.143700 | 5.144300 | 5.102200 |
| Monday, August 3, 2026 | 5.103000 | 5.102900 | 5.151300 | 5.074600 |
| Sunday, August 2, 2026 | 5.072700 | 5.072700 | 5.118500 | 5.055800 |
| Saturday, August 1, 2026 | 5.078900 | 5.074700 | 5.078900 | 5.074700 |
| Friday, July 31, 2026 | 5.070700 | 5.074700 | 5.086400 | 5.061000 |
| Thursday, July 30, 2026 | 5.077100 | 5.078100 | 5.127200 | 5.053300 |
| Wednesday, July 29, 2026 | 5.127500 | 5.127100 | 5.128500 | 5.070200 |
| Tuesday, July 28, 2026 | 5.131285 | 5.137100 | 5.169900 | 5.103317 |
| Monday, July 27, 2026 | 5.128300 | 5.123026 | 5.158107 | 5.104986 |
| Sunday, July 26, 2026 | 5.081900 | 5.082500 | 5.126806 | 5.075700 |
| Saturday, July 25, 2026 | 5.075100 | 5.075100 | 5.075100 | 5.075100 |
| Friday, July 24, 2026 | 5.090500 | 5.075100 | 5.091700 | 5.049200 |
| Thursday, July 23, 2026 | 5.096700 | 5.096900 | 5.098300 | 5.058000 |
| Wednesday, July 22, 2026 | 5.068400 | 5.062488 | 5.130600 | 5.050662 |
| Tuesday, July 21, 2026 | 5.081584 | 5.087500 | 5.093400 | 5.058634 |
| Monday, July 20, 2026 | 5.105100 | 5.104400 | 5.105200 | 5.071700 |
| Sunday, July 19, 2026 | 5.127100 | 5.127000 | 5.127100 | 5.077560 |
| Friday, July 17, 2026 | 5.101900 | 5.110800 | 5.132600 | 5.095000 |
| Thursday, July 16, 2026 | 5.113700 | 5.113600 | 5.166900 | 5.090673 |
| Wednesday, July 15, 2026 | 5.090800 | 5.090900 | 5.130500 | 5.069868 |
| Tuesday, July 14, 2026 | 5.087700 | 5.087900 | 5.094300 | 5.065085 |
| Monday, July 13, 2026 | 5.148400 | 5.147900 | 5.149100 | 5.076381 |
| Sunday, July 12, 2026 | 5.107900 | 5.107800 | 5.174400 | 5.101414 |
| Thursday, July 9, 2026 | 5.134000 | 5.133900 | 5.161489 | 5.106100 |
| Wednesday, July 8, 2026 | 5.163200 | 5.163500 | 5.192330 | 5.120652 |
| Tuesday, July 7, 2026 | 5.170800 | 5.170900 | 5.181400 | 5.136100 |
| Monday, July 6, 2026 | 5.143400 | 5.143600 | 5.181700 | 5.119000 |
| Sunday, July 5, 2026 | 5.184800 | 5.184400 | 5.196879 | 5.146300 |
Reference data supplied by our market data provider. It is not financial advice.