About these data
The BMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BMD / BBD
The BMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.000000
Inverse rate0.500000
Average1.972359
Change+1.32%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Saturday, September 19, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, September 18, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 17, 2026 | 1.952439 | 1.953205 | 1.953278 | 1.952439 |
| Wednesday, September 16, 2026 | 1.966239 | 1.953539 | 1.966239 | 1.953656 |
| Tuesday, September 15, 2026 | 1.952936 | 1.952023 | 1.953539 | 1.952936 |
| Monday, September 14, 2026 | 1.952424 | 1.951891 | 1.952424 | 1.952023 |
| Sunday, September 13, 2026 | 1.954173 | 1.950553 | 1.954173 | 1.951891 |
| Saturday, September 12, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, September 11, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 10, 2026 | 1.955549 | 1.954161 | 1.955549 | 1.953128 |
| Wednesday, September 9, 2026 | 1.953417 | 1.952544 | 1.954161 | 1.953417 |
| Tuesday, September 8, 2026 | 1.950196 | 1.953387 | 1.952544 | 1.950196 |
| Monday, September 7, 2026 | 1.953091 | 1.952730 | 1.953387 | 1.953091 |
| Sunday, September 6, 2026 | 1.971536 | 1.971002 | 1.971536 | 1.952730 |
| Saturday, September 5, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, September 4, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 3, 2026 | 1.966985 | 1.969619 | 1.970960 | 1.966985 |
| Wednesday, September 2, 2026 | 1.967971 | 1.970581 | 1.969619 | 1.967971 |
| Tuesday, September 1, 2026 | 1.972503 | 1.970870 | 1.972503 | 1.970581 |
| Monday, August 31, 2026 | 1.967490 | 1.970398 | 1.970870 | 1.967490 |
| Sunday, August 30, 2026 | 1.980789 | 1.981960 | 1.981199 | 1.970398 |
| Saturday, August 29, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 28, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 27, 2026 | 1.968927 | 1.971202 | 1.971571 | 1.968927 |
| Wednesday, August 26, 2026 | 1.972119 | 1.970859 | 1.972119 | 1.971202 |
| Tuesday, August 25, 2026 | 1.969408 | 1.969172 | 1.970859 | 1.969408 |
| Monday, August 24, 2026 | 1.970553 | 1.971152 | 1.971807 | 1.970553 |
| Sunday, August 23, 2026 | 1.974232 | 1.973649 | 1.974232 | 1.971152 |
| Saturday, August 22, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 21, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 20, 2026 | 1.973672 | 1.972617 | 1.973672 | 1.970615 |
| Wednesday, August 19, 2026 | 1.959578 | 1.971229 | 1.972617 | 1.959578 |
| Tuesday, August 18, 2026 | 1.971186 | 1.971186 | 1.971229 | 1.971186 |
| Monday, August 17, 2026 | 1.972294 | 1.971231 | 1.972294 | 1.971254 |
| Sunday, August 16, 2026 | 1.966726 | 1.968452 | 1.971231 | 1.966726 |
| Saturday, August 15, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 14, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 13, 2026 | 1.970437 | 1.972352 | 1.970437 | 1.969890 |
| Wednesday, August 12, 2026 | 1.971672 | 1.970501 | 1.971672 | 1.970625 |
| Tuesday, August 11, 2026 | 1.970097 | 1.970165 | 1.970501 | 1.970097 |
| Monday, August 10, 2026 | 1.972475 | 1.971288 | 1.972475 | 1.970165 |
| Sunday, August 9, 2026 | 1.965461 | 1.964883 | 1.971442 | 1.965461 |
| Saturday, August 8, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 7, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 6, 2026 | 1.974487 | 1.970313 | 1.974487 | 1.970525 |
| Wednesday, August 5, 2026 | 1.967846 | 1.969721 | 1.970313 | 1.967846 |
| Tuesday, August 4, 2026 | 1.967654 | 1.969977 | 1.969721 | 1.967654 |
| Monday, August 3, 2026 | 1.973732 | 1.973063 | 1.973732 | 1.969977 |
| Sunday, August 2, 2026 | 1.963385 | 1.964721 | 1.970384 | 1.963385 |
| Saturday, August 1, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, July 31, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, July 30, 2026 | 1.962558 | 1.970736 | 1.971642 | 1.962558 |
| Wednesday, July 29, 2026 | 1.957689 | 1.969740 | 1.970736 | 1.957689 |
| Tuesday, July 28, 2026 | 1.964885 | 1.969900 | 1.969740 | 1.964885 |
| Monday, July 27, 2026 | 1.973827 | 1.970466 | 1.973827 | 1.969900 |
| Sunday, July 26, 2026 | 1.966798 | 1.970825 | 1.970466 | 1.966798 |
| Saturday, July 25, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, July 24, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, July 23, 2026 | 1.974812 | 1.974430 | 1.974812 | 1.969604 |
| Wednesday, July 22, 2026 | 1.967848 | 1.970013 | 1.970500 | 1.965764 |
| Tuesday, July 21, 2026 | 1.973159 | 1.970377 | 1.973159 | 1.970013 |
| Monday, July 20, 2026 | 1.973425 | 1.970344 | 1.973425 | 1.970377 |
| Sunday, July 19, 2026 | 1.969196 | 1.968008 | 1.970344 | 1.969196 |
| Saturday, July 18, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, July 17, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, July 16, 2026 | 1.973113 | 1.970256 | 1.973113 | 1.969834 |
| Wednesday, July 15, 2026 | 1.960396 | 1.961627 | 1.970256 | 1.960396 |
| Tuesday, July 14, 2026 | 1.962961 | 1.969886 | 1.970063 | 1.962961 |
| Monday, July 13, 2026 | 1.979209 | 1.971848 | 1.979209 | 1.969886 |
| Sunday, July 12, 2026 | 1.977007 | 1.972420 | 1.977007 | 1.971848 |
| Thursday, July 9, 2026 | 1.967586 | 1.969807 | 1.970979 | 1.967586 |
| Wednesday, July 8, 2026 | 1.966639 | 1.970242 | 1.969807 | 1.966639 |
| Tuesday, July 7, 2026 | 1.974834 | 1.970110 | 1.974834 | 1.970242 |
| Monday, July 6, 2026 | 1.967007 | 1.966156 | 1.970110 | 1.967007 |
| Sunday, July 5, 2026 | 1.971893 | 1.970988 | 1.971893 | 1.970702 |
| Thursday, July 2, 2026 | 1.966413 | 1.970006 | 1.969052 | 1.963459 |
| Wednesday, July 1, 2026 | 1.970006 | 1.970846 | 1.970006 | 1.970006 |
| Tuesday, June 30, 2026 | 1.969016 | 1.967163 | 1.970846 | 1.969016 |
| Monday, June 29, 2026 | 1.968109 | 1.966938 | 1.972731 | 1.968109 |
| Sunday, June 28, 2026 | 1.973130 | 1.972004 | 1.973130 | 1.970266 |
| Thursday, June 25, 2026 | 1.966678 | 1.965035 | 1.970664 | 1.962921 |
| Wednesday, June 24, 2026 | 1.966115 | 1.969799 | 1.970918 | 1.966115 |
| Tuesday, June 23, 2026 | 1.969799 | 1.974065 | 1.969799 | 1.969799 |
| Monday, June 22, 2026 | 1.975419 | 1.971201 | 1.975419 | 1.970385 |
| Sunday, June 21, 2026 | 1.971201 | 1.970452 | 1.971201 | 1.971201 |
| Thursday, June 18, 2026 | 1.969877 | 1.971257 | 1.969877 | 1.969877 |
| Wednesday, June 17, 2026 | 1.971257 | 1.971665 | 1.971257 | 1.971257 |
| Tuesday, June 16, 2026 | 1.971665 | 1.972014 | 1.971665 | 1.971665 |
| Monday, June 15, 2026 | 1.974045 | 1.971239 | 1.974045 | 1.972014 |
Reference data supplied by our market data provider. It is not financial advice.