About these data
The BMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BMD / BBD
The BMD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.000000
Inverse rate0.500000
Average1.971474
Change+1.39%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Tuesday, October 27, 2026 | 1.955371 | 1.951239 | 1.955371 | 1.949699 |
| Monday, October 26, 2026 | 1.946525 | 1.949748 | 1.951239 | 1.946525 |
| Sunday, October 25, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Saturday, October 24, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, October 23, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, October 22, 2026 | 1.950283 | 1.952859 | 1.951324 | 1.950283 |
| Wednesday, October 21, 2026 | 1.951491 | 1.952230 | 1.953016 | 1.951491 |
| Tuesday, October 20, 2026 | 1.947536 | 1.950497 | 1.952230 | 1.947536 |
| Monday, October 19, 2026 | 1.951559 | 1.949629 | 1.951559 | 1.950497 |
| Sunday, October 18, 2026 | 1.957047 | 1.954366 | 1.957500 | 1.949629 |
| Saturday, October 17, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, October 15, 2026 | 1.951394 | 1.950480 | 1.951475 | 1.951394 |
| Wednesday, October 14, 2026 | 1.949773 | 1.950583 | 1.950341 | 1.949773 |
| Tuesday, October 13, 2026 | 1.947891 | 1.950642 | 1.950583 | 1.947448 |
| Monday, October 12, 2026 | 1.954649 | 1.951780 | 1.954649 | 1.950642 |
| Sunday, October 11, 2026 | 1.949960 | 1.951283 | 1.951780 | 1.949960 |
| Saturday, October 10, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, October 9, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, October 8, 2026 | 1.945047 | 1.951955 | 1.951048 | 1.945047 |
| Wednesday, October 7, 2026 | 1.949752 | 1.951180 | 1.951955 | 1.949752 |
| Tuesday, October 6, 2026 | 1.950437 | 1.949137 | 1.951180 | 1.950437 |
| Monday, October 5, 2026 | 1.947171 | 1.947414 | 1.949137 | 1.947171 |
| Sunday, October 4, 2026 | 1.949907 | 1.947145 | 1.950838 | 1.949907 |
| Saturday, October 3, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, October 2, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, October 1, 2026 | 1.961966 | 1.953281 | 1.961966 | 1.951009 |
| Wednesday, September 30, 2026 | 1.956677 | 1.952998 | 1.956677 | 1.953281 |
| Tuesday, September 29, 2026 | 1.953771 | 1.952419 | 1.953771 | 1.952998 |
| Monday, September 28, 2026 | 1.953316 | 1.952337 | 1.953316 | 1.952419 |
| Sunday, September 27, 2026 | 1.954216 | 1.952956 | 1.954216 | 1.952337 |
| Saturday, September 26, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, September 25, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 24, 2026 | 1.951955 | 1.952315 | 1.951955 | 1.950610 |
| Wednesday, September 23, 2026 | 1.959152 | 1.952074 | 1.959152 | 1.952315 |
| Tuesday, September 22, 2026 | 1.955978 | 1.953230 | 1.955978 | 1.952074 |
| Monday, September 21, 2026 | 1.954396 | 1.952252 | 1.954396 | 1.953230 |
| Sunday, September 20, 2026 | 1.951304 | 1.950124 | 1.952252 | 1.951304 |
| Saturday, September 19, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, September 18, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 17, 2026 | 1.952439 | 1.953205 | 1.953278 | 1.952439 |
| Wednesday, September 16, 2026 | 1.966239 | 1.953539 | 1.966239 | 1.953656 |
| Tuesday, September 15, 2026 | 1.952936 | 1.952023 | 1.953539 | 1.952936 |
| Monday, September 14, 2026 | 1.952424 | 1.951891 | 1.952424 | 1.952023 |
| Sunday, September 13, 2026 | 1.954173 | 1.950553 | 1.954173 | 1.951891 |
| Saturday, September 12, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, September 11, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 10, 2026 | 1.955549 | 1.954161 | 1.955549 | 1.953128 |
| Wednesday, September 9, 2026 | 1.953417 | 1.952544 | 1.954161 | 1.953417 |
| Tuesday, September 8, 2026 | 1.950196 | 1.953387 | 1.952544 | 1.950196 |
| Monday, September 7, 2026 | 1.953091 | 1.952730 | 1.953387 | 1.953091 |
| Sunday, September 6, 2026 | 1.971536 | 1.971002 | 1.971536 | 1.952730 |
| Saturday, September 5, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, September 4, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, September 3, 2026 | 1.966985 | 1.969619 | 1.970960 | 1.966985 |
| Wednesday, September 2, 2026 | 1.967971 | 1.970581 | 1.969619 | 1.967971 |
| Tuesday, September 1, 2026 | 1.972503 | 1.970870 | 1.972503 | 1.970581 |
| Monday, August 31, 2026 | 1.967490 | 1.970398 | 1.970870 | 1.967490 |
| Sunday, August 30, 2026 | 1.980789 | 1.981960 | 1.981199 | 1.970398 |
| Saturday, August 29, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 28, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 27, 2026 | 1.968927 | 1.971202 | 1.971571 | 1.968927 |
| Wednesday, August 26, 2026 | 1.972119 | 1.970859 | 1.972119 | 1.971202 |
| Tuesday, August 25, 2026 | 1.969408 | 1.969172 | 1.970859 | 1.969408 |
| Monday, August 24, 2026 | 1.970553 | 1.971152 | 1.971807 | 1.970553 |
| Sunday, August 23, 2026 | 1.974232 | 1.973649 | 1.974232 | 1.971152 |
| Saturday, August 22, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 21, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 20, 2026 | 1.973672 | 1.972617 | 1.973672 | 1.970615 |
| Wednesday, August 19, 2026 | 1.959578 | 1.971229 | 1.972617 | 1.959578 |
| Tuesday, August 18, 2026 | 1.971186 | 1.971186 | 1.971229 | 1.971186 |
| Monday, August 17, 2026 | 1.972294 | 1.971231 | 1.972294 | 1.971254 |
| Sunday, August 16, 2026 | 1.966726 | 1.968452 | 1.971231 | 1.966726 |
| Saturday, August 15, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 14, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 13, 2026 | 1.970437 | 1.972352 | 1.970437 | 1.969890 |
| Wednesday, August 12, 2026 | 1.971672 | 1.970501 | 1.971672 | 1.970625 |
| Tuesday, August 11, 2026 | 1.970097 | 1.970165 | 1.970501 | 1.970097 |
| Monday, August 10, 2026 | 1.972475 | 1.971288 | 1.972475 | 1.970165 |
| Sunday, August 9, 2026 | 1.965461 | 1.964883 | 1.971442 | 1.965461 |
| Saturday, August 8, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 7, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 6, 2026 | 1.974487 | 1.970313 | 1.974487 | 1.970525 |
| Wednesday, August 5, 2026 | 1.967846 | 1.969721 | 1.970313 | 1.967846 |
| Tuesday, August 4, 2026 | 1.967654 | 1.969977 | 1.969721 | 1.967654 |
| Monday, August 3, 2026 | 1.973732 | 1.973063 | 1.973732 | 1.969977 |
| Sunday, August 2, 2026 | 1.963385 | 1.964721 | 1.970384 | 1.963385 |
| Saturday, August 1, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, July 31, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, July 30, 2026 | 1.962558 | 1.970736 | 1.971642 | 1.962558 |
Reference data supplied by our market data provider. It is not financial advice.