currencies.zone

History BIF / ZAR

The BIF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005579
Inverse rate179.258459
Average0.005582
Change-4.90%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0055660.0055790.0055880.005551
Tuesday, October 27, 20260.0055920.0055790.0056160.005576
Monday, October 26, 20260.0056050.0055970.0056270.005577
Friday, October 23, 20260.0055150.0055240.0055330.005512
Thursday, October 22, 20260.0055440.0055300.0055910.005541
Wednesday, October 21, 20260.0055030.0054930.0055610.005494
Tuesday, October 20, 20260.0055170.0054980.0055290.005493
Monday, October 19, 20260.0055140.0055100.0055360.005493
Sunday, October 18, 20260.0055250.0055360.0055440.005509
Friday, October 16, 20260.0055220.0055150.0055520.005490
Thursday, October 15, 20260.0055650.0055640.0055660.005525
Wednesday, October 14, 20260.0055850.0055650.0055890.005552
Tuesday, October 13, 20260.0055530.0055300.0056140.005516
Monday, October 12, 20260.0055660.0055740.0055710.005533
Sunday, October 11, 20260.0055660.0055620.0055860.005547
Saturday, October 10, 20260.0055250.0055250.0055250.005525
Friday, October 9, 20260.0055500.0055370.0055620.005526
Thursday, October 8, 20260.0055930.0055650.0055930.005561
Wednesday, October 7, 20260.0055910.0055810.0056170.005567
Tuesday, October 6, 20260.0055520.0055460.0056150.005547
Monday, October 5, 20260.0055840.0055820.0055950.005527
Sunday, October 4, 20260.0055680.0055780.0056040.005554
Friday, October 2, 20260.0055870.0056000.0056180.005567
Thursday, October 1, 20260.0055770.0056130.0055960.005534
Wednesday, September 30, 20260.0055100.0055100.0056140.005505
Tuesday, September 29, 20260.0055110.0054930.0055260.005487
Monday, September 28, 20260.0055170.0054960.0055360.005500
Sunday, September 27, 20260.0054650.0054680.0055370.005459
Friday, September 25, 20260.0055090.0055090.0055130.005494
Thursday, September 24, 20260.0055030.0055140.0055100.005448
Wednesday, September 23, 20260.0054720.0054930.0055120.005462
Tuesday, September 22, 20260.0054160.0054140.0055100.005412
Monday, September 21, 20260.0054460.0054370.0054810.005426
Sunday, September 20, 20260.0054530.0054520.0054650.005437
Friday, September 18, 20260.0054500.0054490.0054750.005436
Thursday, September 17, 20260.0054490.0054460.0054680.005435
Wednesday, September 16, 20260.0054830.0055050.0054880.005427
Tuesday, September 15, 20260.0054860.0054590.0054960.005461
Monday, September 14, 20260.0054800.0054510.0055140.005470
Sunday, September 13, 20260.0054640.0054750.0055200.005419
Saturday, September 12, 20260.0054000.0054000.0054000.005400
Friday, September 11, 20260.0056210.0056040.0056290.005594
Thursday, September 10, 20260.0054580.0056260.0056320.005400
Wednesday, September 9, 20260.0054120.0053730.0054660.005398
Tuesday, September 8, 20260.0053980.0053900.0054220.005376
Monday, September 7, 20260.0053870.0053870.0054210.005378
Sunday, September 6, 20260.0053780.0053800.0053940.005367
Saturday, September 5, 20260.0053500.0053510.0053510.005350
Friday, September 4, 20260.0053660.0053610.0053910.005354
Thursday, September 3, 20260.0054050.0053800.0054190.005358
Wednesday, September 2, 20260.0054190.0054080.0054280.005385
Tuesday, September 1, 20260.0054430.0054380.0054560.005390
Monday, August 31, 20260.0054240.0054180.0054530.005408
Sunday, August 30, 20260.0054360.0054330.0054460.005410
Friday, August 28, 20260.0053660.0054270.0054460.005354
Thursday, August 27, 20260.0054050.0053840.0054540.005391
Wednesday, August 26, 20260.0053840.0053660.0054100.005378
Tuesday, August 25, 20260.0053830.0053830.0054030.005352
Monday, August 24, 20260.0054110.0053850.0054220.005378
Sunday, August 23, 20260.0054090.0054120.0054200.005397
Friday, August 21, 20260.0054110.0053770.0054490.005360
Thursday, August 20, 20260.0054550.0054310.0054610.005392
Wednesday, August 19, 20260.0054590.0054250.0054900.005423
Tuesday, August 18, 20260.0054840.0054820.0054890.005420
Monday, August 17, 20260.0054690.0054620.0054900.005464
Sunday, August 16, 20260.0054690.0054670.0054840.005446
Saturday, August 15, 20260.0054280.0054280.0054280.005428
Friday, August 14, 20260.0054330.0054280.0054460.005416
Thursday, August 13, 20260.0054580.0054340.0054670.005444
Wednesday, August 12, 20260.0054390.0054410.0054640.005428
Tuesday, August 11, 20260.0054620.0054550.0054640.005417
Monday, August 10, 20260.0054580.0054870.0054890.005449
Sunday, August 9, 20260.0054550.0054550.0054700.005444
Friday, August 7, 20260.0054890.0054170.0055410.005403
Thursday, August 6, 20260.0055040.0055210.0055130.005419
Wednesday, August 5, 20260.0055180.0054990.0055410.005496
Tuesday, August 4, 20260.0055360.0055230.0055510.005505
Monday, August 3, 20260.0056210.0056240.0056250.005525
Sunday, August 2, 20260.0056160.0056090.0056400.005542
Saturday, August 1, 20260.0055650.0055580.0055650.005558
Friday, July 31, 20260.0055550.0055610.0055870.005533
Thursday, July 30, 20260.0056260.0055560.0056660.005588
Wednesday, July 29, 20260.0056550.0056100.0056750.005587
Tuesday, July 28, 20260.0056460.0056430.0056770.005633
Monday, July 27, 20260.0056530.0056590.0056710.005609
Sunday, July 26, 20260.0056470.0056380.0056680.005620
Friday, July 24, 20260.0056660.0056540.0057360.005631
Thursday, July 23, 20260.0056740.0056760.0057310.005643
Wednesday, July 22, 20260.0055400.0055290.0056870.005517
Tuesday, July 21, 20260.0055600.0055420.0055790.005533

About these data

The BIF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency