currencies.zone

History BIF / ZAR

The BIF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005454
Inverse rate183.359884
Average0.005623
Change-8.32%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0054920.0054540.0054960.005429
Wednesday, September 16, 20260.0054480.0054530.0054650.005433
Tuesday, September 15, 20260.0054860.0054590.0054960.005461
Monday, September 14, 20260.0054800.0054510.0055140.005470
Sunday, September 13, 20260.0054640.0054750.0055200.005419
Saturday, September 12, 20260.0054000.0054000.0054000.005400
Friday, September 11, 20260.0056210.0056040.0056290.005594
Thursday, September 10, 20260.0054580.0056260.0056320.005400
Wednesday, September 9, 20260.0054120.0053730.0054660.005398
Tuesday, September 8, 20260.0053980.0053900.0054220.005376
Monday, September 7, 20260.0053870.0053870.0054210.005378
Sunday, September 6, 20260.0053780.0053800.0053940.005367
Saturday, September 5, 20260.0053500.0053510.0053510.005350
Friday, September 4, 20260.0053660.0053610.0053910.005354
Thursday, September 3, 20260.0054050.0053800.0054190.005358
Wednesday, September 2, 20260.0054190.0054080.0054280.005385
Tuesday, September 1, 20260.0054430.0054380.0054560.005390
Monday, August 31, 20260.0054240.0054180.0054530.005408
Sunday, August 30, 20260.0054360.0054330.0054460.005410
Friday, August 28, 20260.0053660.0054270.0054460.005354
Thursday, August 27, 20260.0054050.0053840.0054540.005391
Wednesday, August 26, 20260.0053840.0053660.0054100.005378
Tuesday, August 25, 20260.0053830.0053830.0054030.005352
Monday, August 24, 20260.0054110.0053850.0054220.005378
Sunday, August 23, 20260.0054090.0054120.0054200.005397
Friday, August 21, 20260.0054110.0053770.0054490.005360
Thursday, August 20, 20260.0054550.0054310.0054610.005392
Wednesday, August 19, 20260.0054590.0054250.0054900.005423
Tuesday, August 18, 20260.0054840.0054820.0054890.005420
Monday, August 17, 20260.0054690.0054620.0054900.005464
Sunday, August 16, 20260.0054690.0054670.0054840.005446
Saturday, August 15, 20260.0054280.0054280.0054280.005428
Friday, August 14, 20260.0054330.0054280.0054460.005416
Thursday, August 13, 20260.0054580.0054340.0054670.005444
Wednesday, August 12, 20260.0054390.0054410.0054640.005428
Tuesday, August 11, 20260.0054620.0054550.0054640.005417
Monday, August 10, 20260.0054580.0054870.0054890.005449
Sunday, August 9, 20260.0054550.0054550.0054700.005444
Friday, August 7, 20260.0054890.0054170.0055410.005403
Thursday, August 6, 20260.0055040.0055210.0055130.005419
Wednesday, August 5, 20260.0055180.0054990.0055410.005496
Tuesday, August 4, 20260.0055360.0055230.0055510.005505
Monday, August 3, 20260.0056210.0056240.0056250.005525
Sunday, August 2, 20260.0056160.0056090.0056400.005542
Saturday, August 1, 20260.0055650.0055580.0055650.005558
Friday, July 31, 20260.0055550.0055610.0055870.005533
Thursday, July 30, 20260.0056260.0055560.0056660.005588
Wednesday, July 29, 20260.0056550.0056100.0056750.005587
Tuesday, July 28, 20260.0056460.0056430.0056770.005633
Monday, July 27, 20260.0056530.0056590.0056710.005609
Sunday, July 26, 20260.0056470.0056380.0056680.005620
Friday, July 24, 20260.0056660.0056540.0057360.005631
Thursday, July 23, 20260.0056740.0056760.0057310.005643
Wednesday, July 22, 20260.0055400.0055290.0056870.005517
Tuesday, July 21, 20260.0055600.0055420.0055790.005533
Monday, July 20, 20260.0055870.0055950.0055930.005551
Sunday, July 19, 20260.0056170.0056180.0056200.005572
Friday, July 17, 20260.0055150.0055560.0055750.005491
Thursday, July 16, 20260.0055570.0055320.0056210.005554
Wednesday, July 15, 20260.0055410.0055390.0055830.005534
Tuesday, July 14, 20260.0055230.0055130.0055440.005505
Monday, July 13, 20260.0055370.0055580.0055530.005474
Sunday, July 12, 20260.0055250.0055370.0055440.005511
Thursday, July 9, 20260.0055280.0055120.0055350.005496
Wednesday, July 8, 20260.0055530.0055390.0055550.005521
Tuesday, July 7, 20260.0054930.0055080.0055710.005488
Monday, July 6, 20260.0054950.0054980.0055190.005485
Sunday, July 5, 20260.0055010.0055000.0055090.005482
Thursday, July 2, 20260.0055040.0054930.0055200.005478
Wednesday, July 1, 20260.0055410.0055390.0055470.005476
Tuesday, June 30, 20260.0055510.0055590.0055800.005513
Monday, June 29, 20260.0055730.0055740.0055880.005532
Sunday, June 28, 20260.0055860.0055880.0055920.005552
Thursday, June 25, 20260.0055920.0055750.0056240.005565
Wednesday, June 24, 20260.0056010.0055960.0056170.005562
Tuesday, June 23, 20260.0055850.0055850.0056320.005582
Monday, June 22, 20260.0055320.0055390.0055780.005501
Sunday, June 21, 20260.0055580.0055620.0055680.005533
Thursday, June 18, 20260.0055590.0055370.0055900.005553
Wednesday, June 17, 20260.0055250.0055160.0055620.005496
Tuesday, June 16, 20260.0054580.0054580.0054770.005445
Monday, June 15, 20260.0054520.0054570.0054660.005431
Sunday, June 14, 20260.0054510.0054880.0054670.005438
Thursday, June 11, 20260.0055270.0054910.0055470.005505
Wednesday, June 10, 20260.0056060.0055910.0056130.005567
Tuesday, June 9, 20260.0055730.0055460.0056030.005545
Monday, June 8, 20260.0055840.0055740.0055870.005539
Sunday, June 7, 20260.0056010.0055820.0056360.005559
Thursday, June 4, 20260.0055110.0055000.0056000.005484
Wednesday, June 3, 20260.0055280.0055200.0055400.005484

About these data

The BIF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency