About these data
The BIF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BIF / USD
The BIF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.978595
Inverse rate0.200860
Average5.315516
Change-9.59%
Observations266
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.986600 | 4.978595 | 4.986935 | 4.941472 |
| Thursday, August 6, 2026 | 5.521710 | 5.514815 | 5.533144 | 5.520565 |
| Wednesday, August 5, 2026 | 5.513251 | 4.958194 | 5.529180 | 5.506018 |
| Tuesday, August 4, 2026 | 5.522378 | 5.527751 | 5.522378 | 5.513108 |
| Monday, August 3, 2026 | 5.466432 | 5.466290 | 5.522283 | 5.466432 |
| Sunday, August 2, 2026 | 5.483122 | 5.483882 | 5.545050 | 5.462837 |
| Thursday, July 30, 2026 | 5.487571 | 5.533524 | 5.509180 | 5.462372 |
| Wednesday, July 29, 2026 | 5.523825 | 5.538172 | 5.526229 | 5.485398 |
| Tuesday, July 28, 2026 | 5.531058 | 5.211268 | 5.538048 | 5.516756 |
| Monday, July 27, 2026 | 5.523469 | 5.220070 | 5.534653 | 5.519761 |
| Sunday, July 26, 2026 | 5.524440 | 5.524488 | 5.534098 | 5.513733 |
| Friday, July 24, 2026 | 5.234568 | 5.237905 | 5.247143 | 5.211268 |
| Thursday, July 23, 2026 | 5.510951 | 5.510951 | 5.535770 | 5.214033 |
| Wednesday, July 22, 2026 | 5.521824 | 5.220070 | 5.527724 | 5.508049 |
| Tuesday, July 21, 2026 | 5.511270 | 5.228873 | 5.521824 | 5.511270 |
| Monday, July 20, 2026 | 5.496350 | 5.496494 | 5.510691 | 5.496350 |
| Sunday, July 19, 2026 | 5.498901 | 5.499021 | 5.500532 | 5.494865 |
| Thursday, July 16, 2026 | 5.491462 | 5.220070 | 5.501624 | 5.488792 |
| Wednesday, July 15, 2026 | 5.516104 | 5.515960 | 5.520014 | 5.487548 |
| Tuesday, July 14, 2026 | 5.540893 | 5.220070 | 5.540893 | 5.515815 |
| Monday, July 13, 2026 | 5.544810 | 5.216549 | 5.544810 | 5.540868 |
| Sunday, July 12, 2026 | 5.499535 | 5.499511 | 5.518289 | 5.499535 |
| Thursday, July 9, 2026 | 5.508726 | 5.211268 | 5.509663 | 5.498936 |
| Wednesday, July 8, 2026 | 5.516013 | 5.213028 | 5.517848 | 5.507366 |
| Tuesday, July 7, 2026 | 5.501703 | 5.216549 | 5.516327 | 5.501703 |
| Monday, July 6, 2026 | 5.504734 | 5.503820 | 5.510453 | 5.495945 |
| Sunday, July 5, 2026 | 5.497619 | 5.497884 | 5.504396 | 5.497619 |
| Thursday, July 2, 2026 | 5.517726 | 5.213028 | 5.525858 | 5.497884 |
| Wednesday, July 1, 2026 | 5.517702 | 5.211268 | 5.517702 | 5.517702 |
| Tuesday, June 30, 2026 | 5.502386 | 5.502289 | 5.521930 | 5.192823 |
| Monday, June 29, 2026 | 5.500048 | 5.185792 | 5.513038 | 5.487017 |
| Sunday, June 28, 2026 | 5.490418 | 5.490683 | 5.500000 | 5.490418 |
| Thursday, June 25, 2026 | 5.511250 | 5.533823 | 5.521433 | 5.487961 |
| Wednesday, June 24, 2026 | 5.520236 | 5.211487 | 5.526097 | 5.507074 |
| Tuesday, June 23, 2026 | 5.520479 | 5.508811 | 5.520479 | 5.520479 |
| Monday, June 22, 2026 | 5.512240 | 5.514499 | 5.532574 | 5.507690 |
| Sunday, June 21, 2026 | 5.512119 | 5.511437 | 5.512636 | 5.512119 |
| Thursday, June 18, 2026 | 5.205287 | 5.530788 | 5.511462 | 5.205287 |
| Wednesday, June 17, 2026 | 5.511430 | 5.521837 | 5.511430 | 5.511430 |
| Tuesday, June 16, 2026 | 5.521837 | 5.221831 | 5.521837 | 5.521837 |
| Monday, June 15, 2026 | 5.521934 | 5.522540 | 5.527454 | 5.228749 |
| Sunday, June 14, 2026 | 5.522053 | 5.486886 | 5.522053 | 5.522053 |
| Friday, June 12, 2026 | 5.236226 | 5.227341 | 5.236561 | 5.221831 |
| Thursday, June 11, 2026 | 5.187763 | 5.526252 | 5.487975 | 5.186734 |
| Wednesday, June 10, 2026 | 5.507545 | 5.522251 | 5.507545 | 5.507545 |
| Tuesday, June 9, 2026 | 5.512966 | 5.221831 | 5.522947 | 5.512271 |
| Monday, June 8, 2026 | 5.513205 | 5.229277 | 5.513205 | 5.513205 |
| Sunday, June 7, 2026 | 5.512052 | 5.231041 | 5.512052 | 5.512052 |
| Thursday, June 4, 2026 | 5.503074 | 5.524170 | 5.510251 | 5.500983 |
| Wednesday, June 3, 2026 | 5.497878 | 5.211268 | 5.506355 | 5.494579 |
| Tuesday, June 2, 2026 | 5.197795 | 5.213028 | 5.497499 | 5.197795 |
| Monday, June 1, 2026 | 5.496973 | 5.509044 | 5.505851 | 5.202620 |
| Sunday, May 31, 2026 | 5.497043 | 5.213028 | 5.497043 | 5.497043 |
| Thursday, May 28, 2026 | 5.502563 | 5.211268 | 5.504762 | 5.479582 |
| Wednesday, May 27, 2026 | 5.493880 | 5.512778 | 5.513618 | 5.491197 |
| Tuesday, May 26, 2026 | 5.486651 | 5.216549 | 5.493786 | 5.486651 |
| Monday, May 25, 2026 | 5.486486 | 5.486248 | 5.486486 | 5.486486 |
| Sunday, May 24, 2026 | 5.486248 | 5.500436 | 5.486248 | 5.486248 |
| Thursday, May 21, 2026 | 5.498073 | 5.222222 | 5.498073 | 5.498073 |
| Wednesday, May 20, 2026 | 5.500000 | 5.216549 | 5.514898 | 5.500000 |
| Tuesday, May 19, 2026 | 5.578307 | 5.510095 | 5.578307 | 5.515865 |
| Monday, May 18, 2026 | 5.499199 | 5.220070 | 5.499199 | 5.499199 |
| Sunday, May 17, 2026 | 5.502529 | 5.497763 | 5.521096 | 5.502529 |
| Thursday, May 14, 2026 | 5.495962 | 5.211268 | 5.520559 | 5.473267 |
| Wednesday, May 13, 2026 | 5.496103 | 5.213028 | 5.496103 | 5.496103 |
| Tuesday, May 12, 2026 | 5.494412 | 5.494295 | 5.510264 | 5.493785 |
| Monday, May 11, 2026 | 5.493221 | 5.213028 | 5.507805 | 5.491857 |
| Sunday, May 10, 2026 | 5.493361 | 5.493437 | 5.510498 | 5.491004 |
| Thursday, May 7, 2026 | 5.492666 | 5.206881 | 5.511080 | 5.475082 |
| Wednesday, May 6, 2026 | 5.497870 | 5.211268 | 5.515474 | 5.475204 |
| Tuesday, May 5, 2026 | 5.493711 | 5.196083 | 5.520393 | 5.478423 |
| Monday, May 4, 2026 | 5.493711 | 5.211268 | 5.493711 | 5.493711 |
| Sunday, May 3, 2026 | 5.516298 | 5.222222 | 5.516298 | 5.222222 |
| Friday, May 1, 2026 | 5.226773 | 5.213028 | 5.227002 | 5.213028 |
| Thursday, April 30, 2026 | 5.271333 | 5.509341 | 5.271333 | 5.211268 |
| Wednesday, April 29, 2026 | 5.570960 | 5.213028 | 5.570960 | 5.570960 |
| Tuesday, April 28, 2026 | 5.492212 | 5.211268 | 5.508651 | 5.197472 |
| Monday, April 27, 2026 | 5.485483 | 5.485483 | 5.507037 | 5.478330 |
| Sunday, April 26, 2026 | 5.485506 | 5.491730 | 5.488311 | 5.482750 |
| Thursday, April 23, 2026 | 5.491730 | 5.176056 | 5.491730 | 5.478763 |
| Wednesday, April 22, 2026 | 5.488348 | 5.195894 | 5.509179 | 5.471108 |
| Tuesday, April 21, 2026 | 5.488554 | 5.181338 | 52.743330 | 5.484170 |
| Monday, April 20, 2026 | 5.496941 | 5.193662 | 5.496941 | 5.488064 |
| Sunday, April 19, 2026 | 5.486633 | 5.486516 | 5.507170 | 5.176056 |
| Thursday, April 16, 2026 | 5.486516 | 5.487441 | 5.486516 | 5.177817 |
| Wednesday, April 15, 2026 | 5.486472 | 5.176056 | 5.497620 | 5.474269 |
| Tuesday, April 14, 2026 | 5.564018 | 5.177817 | 5.567398 | 5.465911 |
| Monday, April 13, 2026 | 5.564018 | 5.176056 | 5.564018 | 5.564018 |
| Sunday, April 12, 2026 | 5.486849 | 5.487130 | 5.503202 | 5.474285 |
| Thursday, April 9, 2026 | 5.487130 | 5.193662 | 5.492465 | 5.188618 |
Reference data supplied by our market data provider. It is not financial advice.