currencies.zone

History BIF / USD

The BIF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000336
Inverse rate2,980.260012
Average0.000340
Change-0.88%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0003360.0003360.0003360.000336
Thursday, August 27, 20260.0003380.0003370.0003380.000338
Wednesday, August 26, 20260.0003380.0003370.0003380.000338
Tuesday, August 25, 20260.0003380.0003380.0003380.000337
Monday, August 24, 20260.0003380.0003370.0003380.000338
Sunday, August 23, 20260.0003380.0003380.0003380.000338
Friday, August 21, 20260.0003360.0003360.0003380.000336
Thursday, August 20, 20260.0003390.0003370.0003390.000337
Wednesday, August 19, 20260.0003390.0003370.0003390.000337
Tuesday, August 18, 20260.0003370.0003370.0003370.000337
Monday, August 17, 20260.0003370.0003370.0003370.000337
Sunday, August 16, 20260.0003380.0003380.0003380.000338
Saturday, August 15, 20260.0003360.0003360.0003360.000336
Friday, August 14, 20260.0003360.0003360.0003360.000336
Thursday, August 13, 20260.0003370.0003360.0003370.000337
Wednesday, August 12, 20260.0003370.0003370.0003370.000337
Tuesday, August 11, 20260.0003370.0003370.0003370.000337
Monday, August 10, 20260.0003370.0003390.0003370.000337
Sunday, August 9, 20260.0003380.0003380.0003380.000337
Friday, August 7, 20260.0003360.0003360.0003380.000336
Thursday, August 6, 20260.0003370.0003380.0003370.000337
Wednesday, August 5, 20260.0003380.0003370.0003380.000337
Tuesday, August 4, 20260.0003380.0003370.0003380.000338
Monday, August 3, 20260.0003400.0003400.0003400.000337
Sunday, August 2, 20260.0003410.0003410.0003410.000337
Saturday, August 1, 20260.0003360.0003360.0003360.000336
Friday, July 31, 20260.0003360.0003360.0003360.000336
Thursday, July 30, 20260.0003410.0003370.0003410.000340
Wednesday, July 29, 20260.0003400.0003370.0003400.000340
Tuesday, July 28, 20260.0003380.0003380.0003380.000338
Monday, July 27, 20260.0003370.0003370.0003370.000337
Sunday, July 26, 20260.0003380.0003370.0003380.000338
Friday, July 24, 20260.0003370.0003360.0003380.000336
Thursday, July 23, 20260.0003370.0003380.0003380.000337
Wednesday, July 22, 20260.0003380.0003370.0003380.000338
Tuesday, July 21, 20260.0003380.0003370.0003380.000338
Monday, July 20, 20260.0003390.0003390.0003390.000338
Sunday, July 19, 20260.0003390.0003390.0003390.000339
Friday, July 17, 20260.0003360.0003360.0003360.000336
Thursday, July 16, 20260.0003390.0003370.0003390.000339
Wednesday, July 15, 20260.0003400.0003390.0003400.000339
Tuesday, July 14, 20260.0003380.0003370.0003380.000338
Monday, July 13, 20260.0003360.0003370.0003370.000336
Sunday, July 12, 20260.0003380.0003390.0003380.000338
Thursday, July 9, 20260.0003390.0003380.0003390.000339
Wednesday, July 8, 20260.0003390.0003380.0003390.000338
Tuesday, July 7, 20260.0003380.0003370.0003380.000338
Monday, July 6, 20260.0003390.0003390.0003390.000339
Sunday, July 5, 20260.0003390.0003390.0003390.000339
Thursday, July 2, 20260.0003390.0003380.0003390.000339
Wednesday, July 1, 20260.0003380.0003380.0003380.000338
Tuesday, June 30, 20260.0003390.0003390.0003390.000338
Monday, June 29, 20260.0003390.0003390.0003390.000338
Sunday, June 28, 20260.0003390.0003390.0003390.000339
Thursday, June 25, 20260.0003390.0003380.0003400.000339
Wednesday, June 24, 20260.0003380.0003380.0003380.000338
Tuesday, June 23, 20260.0003380.0003380.0003380.000338
Monday, June 22, 20260.0003370.0003380.0003380.000337
Sunday, June 21, 20260.0003380.0003380.0003380.000338
Thursday, June 18, 20260.0003380.0003370.0003380.000338
Wednesday, June 17, 20260.0003380.0003370.0003380.000338
Tuesday, June 16, 20260.0003370.0003370.0003370.000337
Monday, June 15, 20260.0003370.0003370.0003370.000337
Sunday, June 14, 20260.0003370.0003390.0003370.000337
Friday, June 12, 20260.0003370.0003370.0003370.000337
Thursday, June 11, 20260.0003390.0003370.0003390.000339
Wednesday, June 10, 20260.0003380.0003370.0003380.000338
Tuesday, June 9, 20260.0003370.0003370.0003370.000337
Monday, June 8, 20260.0003380.0003370.0003380.000338
Sunday, June 7, 20260.0003380.0003370.0003380.000338
Thursday, June 4, 20260.0003380.0003370.0003380.000338
Wednesday, June 3, 20260.0003380.0003380.0003390.000338
Tuesday, June 2, 20260.0003390.0003380.0003390.000339
Monday, June 1, 20260.0003380.0003380.0003380.000338
Sunday, May 31, 20260.0003390.0003380.0003390.000339
Thursday, May 28, 20260.0003400.0003380.0003400.000340
Wednesday, May 27, 20260.0003380.0003380.0003390.000338
Tuesday, May 26, 20260.0003390.0003370.0003390.000339
Monday, May 25, 20260.0003390.0003390.0003390.000339
Sunday, May 24, 20260.0003390.0003400.0003390.000339
Thursday, May 21, 20260.0003390.0003380.0003390.000339
Wednesday, May 20, 20260.0003390.0003370.0003390.000338
Tuesday, May 19, 20260.0003340.0003380.0003370.000334
Monday, May 18, 20260.0003390.0003370.0003390.000339
Sunday, May 17, 20260.0003380.0003380.0003380.000337
Thursday, May 14, 20260.0003370.0003380.0003380.000337
Wednesday, May 13, 20260.0003390.0003380.0003390.000339
Tuesday, May 12, 20260.0003390.0003390.0003390.000338
Monday, May 11, 20260.0003390.0003380.0003390.000338
Sunday, May 10, 20260.0003390.0003400.0003390.000338

About these data

The BIF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency