currencies.zone

History BIF / SOS

The BIF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.190540
Inverse rate5.248239
Average0.187236
Change+4.20%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.1805420.1905400.1805660.180012
Monday, October 26, 20260.1802350.1802340.1806630.180106
Thursday, October 22, 20260.1801480.1799660.1802340.180148
Wednesday, October 21, 20260.1801530.1799080.1802920.180019
Tuesday, October 20, 20260.1799790.1905400.1804200.179706
Monday, October 19, 20260.1800030.1796760.1908630.179886
Sunday, October 18, 20260.1805730.1805720.1807760.179798
Thursday, October 15, 20260.1805510.1805380.1805710.180551
Wednesday, October 14, 20260.1804320.1906040.1914600.180432
Tuesday, October 13, 20260.1801560.1905400.1913820.179367
Monday, October 12, 20260.1805760.1805770.1805760.180154
Sunday, October 11, 20260.1805750.1805740.1807590.180393
Friday, October 9, 20260.1898750.1901970.1902630.189862
Thursday, October 8, 20260.1801220.1905400.1806730.180026
Wednesday, October 7, 20260.1798710.1906040.1801240.179871
Tuesday, October 6, 20260.1797950.1906040.1906970.179795
Monday, October 5, 20260.1793730.1905260.1797930.179373
Sunday, October 4, 20260.1791250.1791160.1793730.179125
Friday, October 2, 20260.1899420.1902610.1906040.189926
Thursday, October 1, 20260.1800520.1803310.1801450.179024
Wednesday, September 30, 20260.1803150.1800340.1906270.179967
Tuesday, September 29, 20260.1804420.1797420.1909560.180319
Monday, September 28, 20260.1803720.1902850.1804370.180372
Sunday, September 27, 20260.1795670.1795650.1806770.179387
Thursday, September 24, 20260.1795050.1799910.1796630.179406
Wednesday, September 23, 20260.1799840.1906040.1801470.179336
Tuesday, September 22, 20260.1800690.1798150.1803810.179673
Monday, September 21, 20260.1801290.1798610.1905390.180011
Sunday, September 20, 20260.1799450.1799450.1801360.179945
Friday, September 18, 20260.1900660.1900540.1902680.190054
Thursday, September 17, 20260.1886910.1903090.1907380.179911
Wednesday, September 16, 20260.1809580.1805030.1810340.179762
Tuesday, September 15, 20260.1809980.1800490.1810720.180882
Monday, September 14, 20260.1810300.1799780.1810430.180991
Sunday, September 13, 20260.1814850.1814870.1814850.179978
Thursday, September 10, 20260.1811440.1865550.1866860.180185
Wednesday, September 9, 20260.1811920.1798620.1812510.181089
Tuesday, September 8, 20260.1808900.1808370.1811920.180539
Monday, September 7, 20260.1809590.1809570.1810040.180848
Sunday, September 6, 20260.1810730.1810690.1810900.180866
Thursday, September 3, 20260.1811620.1806970.1815490.180456
Wednesday, September 2, 20260.1808940.1807650.1811690.180894
Tuesday, September 1, 20260.1808740.1807460.1810390.180727
Monday, August 31, 20260.1805590.1807630.1809210.180390
Sunday, August 30, 20260.1814620.1814620.1815620.180455
Friday, August 28, 20260.1902650.1905870.1911170.190252
Thursday, August 27, 20260.1813470.1912460.1815910.181218
Wednesday, August 26, 20260.1815000.1911810.1815000.181351
Tuesday, August 25, 20260.1813960.1813940.1815410.180647
Monday, August 24, 20260.1815680.1912460.1816940.181269
Sunday, August 23, 20260.1820220.1820230.1921270.181482
Friday, August 21, 20260.1903180.1906530.1918920.190318
Thursday, August 20, 20260.1822640.1813370.1924610.181179
Wednesday, August 19, 20260.1811220.1915040.1824010.180066
Tuesday, August 18, 20260.1811840.1915830.1811890.181123
Monday, August 17, 20260.1813370.1808340.1813560.181145
Sunday, August 16, 20260.1810540.1810540.1814980.180892
Friday, August 14, 20260.1903960.1907190.1907320.190383
Thursday, August 13, 20260.1810250.1804140.1916380.180986
Wednesday, August 12, 20260.1810300.1915040.1811190.180941
Tuesday, August 11, 20260.1810460.2015500.1810830.180992
Monday, August 10, 20260.1812140.1820360.1812770.180978
Sunday, August 9, 20260.1807660.1807670.1813270.180649
Friday, August 7, 20260.2005370.2008600.2023690.200524
Thursday, August 6, 20260.1811030.1813300.1811410.180729
Wednesday, August 5, 20260.1813810.2016860.1816190.180859
Tuesday, August 4, 20260.1810810.1809050.1813860.181081
Monday, August 3, 20260.1829350.1829390.1829350.181085
Sunday, August 2, 20260.1823780.1823530.1830550.180341
Thursday, July 30, 20260.1822300.1807170.1830710.181515
Wednesday, July 29, 20260.1810340.1805650.1823020.180955
Tuesday, July 28, 20260.1807970.1918920.1812660.180569
Monday, July 27, 20260.1810460.1915680.1811670.180680
Sunday, July 26, 20260.1810140.1810120.1813650.180698
Friday, July 24, 20260.1910380.1909160.1918920.190580
Thursday, July 23, 20260.1814570.1814570.1917900.180643
Wednesday, July 22, 20260.1811000.1915680.1815520.180906
Tuesday, July 21, 20260.1814460.1912460.1814460.181100
Monday, July 20, 20260.1819390.1819340.1819390.181465
Sunday, July 19, 20260.1818550.1818510.1819880.181801
Thursday, July 16, 20260.1821010.1915680.1821890.181765
Wednesday, July 15, 20260.1812870.1812920.1822310.181159
Tuesday, July 14, 20260.1804760.1915680.1812970.180476
Monday, July 13, 20260.1803490.1916980.1804770.180349
Sunday, July 12, 20260.1818340.1818340.1818340.181216
Thursday, July 9, 20260.1815300.1918920.1818530.181499
Wednesday, July 8, 20260.1812900.1918270.1815750.181230
Tuesday, July 7, 20260.1817620.1916980.1817620.181280
Monday, July 6, 20260.1816620.1816920.1819520.181473
Sunday, July 5, 20260.1818970.1818880.1818970.181673

About these data

The BIF/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency