currencies.zone

History BIF / RWF

The BIF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.033704
Inverse rate0.491714
Average2.032228
Change-1.43%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.0335672.0337042.0391782.018415
Thursday, August 6, 20262.0359742.0334322.0380422.035552
Wednesday, August 5, 20262.0327692.0294322.0386432.030188
Tuesday, August 4, 20262.0309632.0273412.0337322.023337
Monday, August 3, 20262.0188622.0188092.0355312.014340
Sunday, August 2, 20262.0225462.0228262.0453892.017526
Saturday, August 1, 20262.0336882.0336882.0336882.033688
Friday, July 31, 20262.0355402.0328952.0356772.032895
Thursday, July 30, 20262.0062342.0354382.0265282.006234
Wednesday, July 29, 20262.0310672.0328542.0319512.017736
Tuesday, July 28, 20262.0222252.0273972.0444132.022225
Monday, July 27, 20262.0307652.0294322.0431772.029402
Sunday, July 26, 20262.0289182.0289362.0324652.027106
Friday, July 24, 20262.0290272.0363652.0363652.023240
Thursday, July 23, 20262.0271772.0271772.0330972.024313
Wednesday, July 22, 20262.0310972.0280442.0332592.026109
Tuesday, July 21, 20262.0254052.0314642.0310882.025405
Monday, July 20, 20262.0220212.0220742.0251922.022021
Sunday, July 19, 20262.0213642.0214082.0220742.021364
Friday, July 17, 20262.0340272.0339972.0341712.033860
Thursday, July 16, 20262.0211292.0294322.0223472.020146
Wednesday, July 15, 20262.0296842.0296662.0311232.019706
Tuesday, July 14, 20262.0280872.0308222.0313332.026396
Monday, July 13, 20262.0272102.0280632.0295212.025769
Sunday, July 12, 20262.0265442.0265532.0279662.025815
Thursday, July 9, 20262.0277202.0260102.0280652.026341
Wednesday, July 8, 20262.0304342.0280822.0311102.026979
Tuesday, July 7, 20262.0322172.0280632.0327462.030022
Monday, July 6, 20262.0332832.0329462.0354132.030108
Sunday, July 5, 20262.0331392.0332372.0340772.032221
Thursday, July 2, 20262.0372782.0280822.0402812.033084
Wednesday, July 1, 20262.0372692.0260102.0372692.037269
Tuesday, June 30, 20262.0317932.0317582.0390102.020222
Monday, June 29, 20262.0280432.0280432.0331282.023238
Sunday, June 28, 20262.0293762.0294832.0299502.027479
Thursday, June 25, 20262.0293192.0376312.0330692.025603
Wednesday, June 24, 20262.0334722.0260952.0356312.027782
Tuesday, June 23, 20262.0335172.0334292.0335172.033517
Monday, June 22, 20262.0376302.0384642.0422012.029235
Sunday, June 21, 20262.0375852.0370662.0377762.037585
Thursday, June 18, 20262.0278482.0441402.0371282.027848
Wednesday, June 17, 20262.0369862.0144012.0369862.036986
Tuesday, June 16, 20262.0144012.0328992.0144012.014401
Monday, June 15, 20262.0365112.0367352.0365111.964239
Sunday, June 14, 20262.0365552.0241592.0365552.036555
Friday, June 12, 20262.0349142.0341942.0378382.032022
Thursday, June 11, 20262.0196372.0381022.0312202.019236
Wednesday, June 10, 20262.0312032.0389952.0312032.031203
Tuesday, June 9, 20262.0396942.0356902.0396942.038995
Monday, June 8, 20262.0397382.0350032.0397382.039738
Sunday, June 7, 20262.0327622.0356902.0327622.032762
Thursday, June 4, 20262.0369562.0448082.0396492.028372
Wednesday, June 3, 20262.0370742.0329672.0382142.035852
Tuesday, June 2, 20262.0277112.0322582.0370482.027711
Monday, June 1, 20262.0292972.0337802.0382142.028025
Sunday, May 31, 20262.0293492.0336542.0293492.029349
Thursday, May 28, 20262.0288712.0315722.0296812.023459
Wednesday, May 27, 20262.0286892.0356502.0329472.027698
Tuesday, May 26, 20262.0259852.0350272.0286372.025985
Monday, May 25, 20262.0259592.0328832.0259592.025959
Sunday, May 24, 20262.0328832.0383622.0328832.032883
Thursday, May 21, 20262.0374602.0322582.0374602.037460
Wednesday, May 20, 20262.0314612.0350272.0369642.031461
Tuesday, May 19, 20262.0656802.0415342.0656802.042557
Monday, May 18, 20262.0374972.0350032.0374972.037497
Sunday, May 17, 20262.0359642.0368842.0428342.035964
Thursday, May 14, 20262.0370282.0329672.0453302.028617
Wednesday, May 13, 20262.0370112.0350522.0370112.037011
Tuesday, May 12, 20262.0367432.0367172.0419542.031429
Monday, May 11, 20262.0367052.0322582.0417602.036200
Sunday, May 10, 20262.0367572.0317622.0431112.035875
Thursday, May 7, 20262.0315252.0314822.0382872.025021
Wednesday, May 6, 20262.0387382.0343642.0399612.030334
Tuesday, May 5, 20262.0367132.0368622.0466052.031527
Monday, May 4, 20262.0367142.0343642.0367142.036714
Sunday, May 3, 20262.0450102.0336542.0450102.033654
Friday, May 1, 20262.0340292.0321882.0341182.032077
Thursday, April 30, 20262.0549882.0428322.0549882.031572
Wednesday, April 29, 20262.0656802.0336542.0656802.065680
Tuesday, April 28, 20262.0315702.0343642.0376502.028979
Monday, April 27, 20262.0294102.0290172.0421832.026764
Sunday, April 26, 20262.0294192.0365652.0304562.028399
Thursday, April 23, 20262.0365652.0192312.0365652.031756
Wednesday, April 22, 20262.0364472.0283632.0428722.030050
Tuesday, April 21, 20262.0364612.0212912.0381102.028363
Monday, April 20, 20262.0345822.0274912.0379742.033062
Sunday, April 19, 20262.0364522.0364082.0383682.019231
Thursday, April 16, 20262.0364082.0272272.0364082.021306
Wednesday, April 15, 20262.0316342.0192312.0357632.026843
Tuesday, April 14, 20262.0604342.0213062.0616012.024104

About these data

The BIF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency