History BIF / RWF

The BIF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.492270

Inverse rate2.031405

Average0.491481

Change+0.30%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.492099	0.492270	0.492702	0.491668
Tuesday, October 27, 2026	0.482740	0.493459	0.482803	0.481869
Monday, October 26, 2026	0.481537	0.481535	0.483064	0.481194
Friday, October 23, 2026	0.492262	0.492276	0.492309	0.492226
Thursday, October 22, 2026	0.481413	0.480927	0.481539	0.481413
Wednesday, October 21, 2026	0.481415	0.480759	0.481799	0.481056
Tuesday, October 20, 2026	0.480504	0.493459	0.482126	0.479775
Monday, October 19, 2026	0.481022	0.480142	0.493958	0.480273
Sunday, October 18, 2026	0.481837	0.481835	0.482379	0.480469
Friday, October 16, 2026	0.492153	0.492177	0.492210	0.492120
Thursday, October 15, 2026	0.481650	0.481616	0.481831	0.481650
Wednesday, October 14, 2026	0.481364	0.493289	0.495503	0.481364
Tuesday, October 13, 2026	0.481359	0.493123	0.495301	0.479251
Monday, October 12, 2026	0.481404	0.481409	0.481430	0.481333
Sunday, October 11, 2026	0.481283	0.481281	0.481894	0.480799
Saturday, October 10, 2026	0.492091	0.492091	0.492091	0.492091
Friday, October 9, 2026	0.492067	0.492091	0.492262	0.492034
Thursday, October 8, 2026	0.481057	0.492788	0.481545	0.480801
Wednesday, October 7, 2026	0.480417	0.492953	0.481057	0.480417
Tuesday, October 6, 2026	0.480151	0.492953	0.493528	0.480151
Monday, October 5, 2026	0.479025	0.492750	0.480132	0.479025
Sunday, October 4, 2026	0.479661	0.479637	0.480162	0.478535
Friday, October 2, 2026	0.492151	0.492086	0.493289	0.492066
Thursday, October 1, 2026	0.480286	0.481030	0.480535	0.479406
Wednesday, September 30, 2026	0.481215	0.480465	0.493349	0.480060
Tuesday, September 29, 2026	0.481536	0.479657	0.494535	0.481225
Monday, September 28, 2026	0.481560	0.492462	0.481733	0.481338
Sunday, September 27, 2026	0.479580	0.479574	0.482545	0.478614
Friday, September 25, 2026	0.492105	0.492116	0.492340	0.492072
Thursday, September 24, 2026	0.479984	0.481254	0.480407	0.479128
Wednesday, September 23, 2026	0.480055	0.492617	0.480489	0.479501
Tuesday, September 22, 2026	0.480183	0.479546	0.481016	0.479188
Monday, September 21, 2026	0.478669	0.477955	0.480187	0.478669
Sunday, September 20, 2026	0.477525	0.477525	0.478685	0.477525
Friday, September 18, 2026	0.491987	0.492011	0.492567	0.491391
Thursday, September 17, 2026	0.479403	0.479445	0.491427	0.477442
Wednesday, September 16, 2026	0.482281	0.492437	0.482486	0.479200
Tuesday, September 15, 2026	0.480236	0.477706	0.482587	0.479927
Monday, September 14, 2026	0.482512	0.492117	0.482547	0.480205
Sunday, September 13, 2026	0.483465	0.483469	0.483465	0.479717
Saturday, September 12, 2026	0.491891	0.491891	0.491891	0.491891
Friday, September 11, 2026	0.508931	0.508931	0.508931	0.507959
Thursday, September 10, 2026	0.482519	0.496921	0.508333	0.480003
Wednesday, September 9, 2026	0.482436	0.491122	0.482794	0.482161
Tuesday, September 8, 2026	0.480545	0.493603	0.494752	0.479613
Monday, September 7, 2026	0.482035	0.482029	0.482035	0.480553
Sunday, September 6, 2026	0.491874	0.491863	0.491920	0.481789
Saturday, September 5, 2026	0.491846	0.491846	0.491846	0.491846
Friday, September 4, 2026	0.491838	0.491443	0.493663	0.491443
Thursday, September 3, 2026	0.493021	0.493603	0.495195	0.491100
Wednesday, September 2, 2026	0.492346	0.493603	0.493035	0.492346
Tuesday, September 1, 2026	0.492398	0.491949	0.492847	0.491898
Monday, August 31, 2026	0.491407	0.491961	0.492424	0.490946
Sunday, August 30, 2026	0.492271	0.492271	0.492542	0.491124
Friday, August 28, 2026	0.491809	0.491813	0.493180	0.490897
Thursday, August 27, 2026	0.493308	0.493266	0.494843	0.492271
Wednesday, August 26, 2026	0.493310	0.493100	0.493396	0.493214
Tuesday, August 25, 2026	0.493403	0.493399	0.493419	0.491365
Monday, August 24, 2026	0.493850	0.492929	0.494196	0.493038
Sunday, August 23, 2026	0.494800	0.494804	0.495539	0.493617
Friday, August 21, 2026	0.491404	0.491738	0.494949	0.491402
Thursday, August 20, 2026	0.494273	0.491766	0.496061	0.492025
Wednesday, August 19, 2026	0.492602	0.492920	0.494650	0.489729
Tuesday, August 18, 2026	0.492804	0.492700	0.492804	0.492625
Monday, August 17, 2026	0.491189	0.489831	0.494040	0.490932
Sunday, August 16, 2026	0.491537	0.491537	0.491630	0.491098
Saturday, August 15, 2026	0.491758	0.491758	0.491758	0.491758
Friday, August 14, 2026	0.491753	0.491906	0.491941	0.491570
Thursday, August 13, 2026	0.492331	0.490668	0.493941	0.491351
Wednesday, August 12, 2026	0.492365	0.492920	0.492607	0.492112
Tuesday, August 11, 2026	0.492389	0.493091	0.492510	0.492240
Monday, August 10, 2026	0.491446	0.493674	0.492374	0.491446
Sunday, August 9, 2026	0.490767	0.490769	0.491761	0.490450
Friday, August 7, 2026	0.491747	0.491714	0.495438	0.490394
Thursday, August 6, 2026	0.491165	0.491779	0.491267	0.490667
Wednesday, August 5, 2026	0.491940	0.492749	0.492565	0.490522
Tuesday, August 4, 2026	0.492377	0.493257	0.494233	0.491707
Monday, August 3, 2026	0.495329	0.495341	0.496441	0.491272
Sunday, August 2, 2026	0.494426	0.494358	0.495657	0.488904
Saturday, August 1, 2026	0.491718	0.491718	0.491718	0.491718
Friday, July 31, 2026	0.491270	0.491909	0.491909	0.491237
Thursday, July 30, 2026	0.498446	0.491295	0.498446	0.493455
Wednesday, July 29, 2026	0.492352	0.491919	0.495605	0.492138
Tuesday, July 28, 2026	0.494505	0.493243	0.494505	0.489138
Monday, July 27, 2026	0.492425	0.492749	0.492756	0.489434
Sunday, July 26, 2026	0.492874	0.492869	0.493314	0.492013
Friday, July 24, 2026	0.492847	0.491071	0.494257	0.491071
Thursday, July 23, 2026	0.493297	0.493297	0.493995	0.491860
Wednesday, July 22, 2026	0.492345	0.493086	0.493557	0.491821
Tuesday, July 21, 2026	0.493728	0.492256	0.493728	0.492347

About these data

The BIF/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.