History BIF / KES

The BIF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.043377

Inverse rate23.053864

Average0.043566

Change-1.60%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.043396	0.043377	0.043396	0.043377
Wednesday, September 16, 2026	0.043433	0.043396	0.043433	0.043396
Tuesday, September 15, 2026	0.043336	0.043107	0.043404	0.043288
Monday, September 14, 2026	0.043350	0.043090	0.043427	0.043292
Sunday, September 13, 2026	0.043392	0.043473	0.043456	0.043046
Saturday, September 12, 2026	0.043355	0.043355	0.043355	0.043355
Friday, September 11, 2026	0.044873	0.044873	0.044873	0.044873
Thursday, September 10, 2026	0.043267	0.044590	0.044913	0.043084
Wednesday, September 9, 2026	0.043326	0.043025	0.043339	0.043288
Tuesday, September 8, 2026	0.043330	0.043246	0.043367	0.043219
Monday, September 7, 2026	0.043286	0.043293	0.043299	0.043246
Sunday, September 6, 2026	0.043289	0.043300	0.043316	0.043261
Saturday, September 5, 2026	0.043395	0.043395	0.043395	0.043395
Friday, September 4, 2026	0.043401	0.043401	0.043562	0.043391
Thursday, September 3, 2026	0.043418	0.043249	0.043723	0.043229
Wednesday, September 2, 2026	0.043329	0.043242	0.043382	0.043319
Tuesday, September 1, 2026	0.043237	0.043231	0.043300	0.043206
Monday, August 31, 2026	0.043268	0.043253	0.043293	0.042162
Sunday, August 30, 2026	0.043178	0.043152	0.043424	0.043142
Friday, August 28, 2026	0.043445	0.043406	0.043563	0.043385
Thursday, August 27, 2026	0.043414	0.043246	0.043454	0.043352
Wednesday, August 26, 2026	0.043370	0.043225	0.043393	0.043334
Tuesday, August 25, 2026	0.043407	0.043412	0.043431	0.043201
Monday, August 24, 2026	0.043418	0.043239	0.043452	0.043310
Sunday, August 23, 2026	0.043445	0.043452	0.043516	0.043348
Friday, August 21, 2026	0.043434	0.043400	0.043716	0.043350
Thursday, August 20, 2026	0.043520	0.043312	0.043544	0.043241
Wednesday, August 19, 2026	0.043576	0.043304	0.043620	0.043238
Tuesday, August 18, 2026	0.043347	0.043342	0.043384	0.043238
Monday, August 17, 2026	0.043316	0.043226	0.043397	0.043246
Sunday, August 16, 2026	0.043354	0.043305	0.043476	0.043285
Saturday, August 15, 2026	0.043392	0.043392	0.043392	0.043392
Friday, August 14, 2026	0.043398	0.043392	0.043398	0.043315
Thursday, August 13, 2026	0.043271	0.043109	0.043355	0.043237
Wednesday, August 12, 2026	0.043233	0.043250	0.043301	0.043209
Tuesday, August 11, 2026	0.043299	0.043256	0.043319	0.043242
Monday, August 10, 2026	0.043291	0.043515	0.043320	0.043264
Sunday, August 9, 2026	0.043194	0.043160	0.043370	0.043146
Friday, August 7, 2026	0.043433	0.043430	0.043756	0.043430
Thursday, August 6, 2026	0.043223	0.043365	0.043258	0.043216
Wednesday, August 5, 2026	0.043438	0.043295	0.043583	0.043306
Tuesday, August 4, 2026	0.043381	0.043291	0.043423	0.043351
Monday, August 3, 2026	0.043684	0.043697	0.043725	0.043283
Sunday, August 2, 2026	0.043692	0.043655	0.043811	0.043204
Saturday, August 1, 2026	0.043428	0.043428	0.043428	0.043428
Friday, July 31, 2026	0.043431	0.043445	0.043445	0.043412
Thursday, July 30, 2026	0.043766	0.043226	0.043810	0.043543
Wednesday, July 29, 2026	0.043601	0.043229	0.043649	0.043559
Tuesday, July 28, 2026	0.043434	0.043409	0.043461	0.043315
Monday, July 27, 2026	0.043312	0.043336	0.043391	0.043261
Sunday, July 26, 2026	0.043425	0.043356	0.043527	0.043336
Friday, July 24, 2026	0.043588	0.043538	0.043760	0.043484
Thursday, July 23, 2026	0.043369	0.043377	0.043406	0.043221
Wednesday, July 22, 2026	0.043417	0.043309	0.043517	0.042307
Tuesday, July 21, 2026	0.043335	0.043199	0.043420	0.043318
Monday, July 20, 2026	0.043433	0.043502	0.043494	0.043375
Sunday, July 19, 2026	0.043501	0.043527	0.043556	0.043475
Friday, July 17, 2026	0.043465	0.043442	0.043465	0.043415
Thursday, July 16, 2026	0.043479	0.043272	0.043541	0.043449
Wednesday, July 15, 2026	0.043574	0.043548	0.043605	0.043509
Tuesday, July 14, 2026	0.043323	0.043255	0.043420	0.043296
Monday, July 13, 2026	0.043113	0.043270	0.043215	0.043097
Sunday, July 12, 2026	0.043364	0.043466	0.043364	0.043255
Thursday, July 9, 2026	0.043465	0.043331	0.043479	0.043420
Wednesday, July 8, 2026	0.043425	0.043320	0.043442	0.043374
Tuesday, July 7, 2026	0.043354	0.043287	0.043374	0.043322
Monday, July 6, 2026	0.043523	0.043546	0.043605	0.043438
Sunday, July 5, 2026	0.043496	0.043520	0.043496	0.043411
Thursday, July 2, 2026	0.043429	0.043323	0.043542	0.042283
Wednesday, July 1, 2026	0.043346	0.043338	0.043440	0.043336
Tuesday, June 30, 2026	0.043560	0.043618	0.043871	0.043311
Monday, June 29, 2026	0.043590	0.043619	0.043603	0.043463
Sunday, June 28, 2026	0.043558	0.043577	0.043582	0.043519
Thursday, June 25, 2026	0.043571	0.043422	0.043674	0.043523
Wednesday, June 24, 2026	0.043458	0.043420	0.043565	0.043431
Tuesday, June 23, 2026	0.043397	0.043381	0.043461	0.043329
Monday, June 22, 2026	0.043313	0.043385	0.043643	0.043208
Sunday, June 21, 2026	0.043414	0.043436	0.043417	0.043390
Thursday, June 18, 2026	0.043449	0.043264	0.043452	0.043425
Wednesday, June 17, 2026	0.043433	0.043315	0.043449	0.043351
Tuesday, June 16, 2026	0.043299	0.043297	0.043373	0.043255
Monday, June 15, 2026	0.043240	0.043297	0.043284	0.043183
Sunday, June 14, 2026	0.043328	0.043619	0.043332	0.043244
Friday, June 12, 2026	0.043601	0.043565	0.043645	0.043565
Thursday, June 11, 2026	0.043626	0.043359	0.043699	0.043575
Wednesday, June 10, 2026	0.043466	0.043295	0.043537	0.043456
Tuesday, June 9, 2026	0.043280	0.043277	0.043359	0.043253
Monday, June 8, 2026	0.043383	0.043298	0.043410	0.043369
Sunday, June 7, 2026	0.043415	0.043274	0.043455	0.043381
Thursday, June 4, 2026	0.043350	0.043292	0.043421	0.043340

About these data

The BIF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.