About these data
The BIF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BIF / KES
The BIF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,017.054698
Inverse rate0.000249
Average3,947.798084
Change+1.15%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4,003.442533 | 4,017.054698 | 4,021.449932 | 3,970.066769 |
| Thursday, August 6, 2026 | 3,995.827023 | 3,982.777158 | 4,011.803458 | 3,989.416323 |
| Wednesday, August 5, 2026 | 3,980.172455 | 3,993.750062 | 3,995.007828 | 3,975.354002 |
| Tuesday, August 4, 2026 | 3,981.129107 | 3,989.562184 | 3,991.060854 | 3,977.035766 |
| Monday, August 3, 2026 | 3,946.235988 | 3,944.505680 | 3,987.439063 | 3,943.874239 |
| Sunday, August 2, 2026 | 3,954.900470 | 3,958.903110 | 4,003.132162 | 3,936.115596 |
| Saturday, August 1, 2026 | 4,012.457381 | 4,012.457381 | 4,012.457381 | 4,012.457381 |
| Friday, July 31, 2026 | 4,006.731911 | 4,012.300003 | 4,016.030905 | 3,987.454624 |
| Thursday, July 30, 2026 | 3,948.247418 | 3,997.900091 | 3,967.105774 | 3,931.629601 |
| Wednesday, July 29, 2026 | 3,935.950188 | 3,970.089202 | 3,965.388263 | 3,925.559245 |
| Tuesday, July 28, 2026 | 3,930.066810 | 3,933.032081 | 3,942.575315 | 3,928.866348 |
| Monday, July 27, 2026 | 3,944.159853 | 3,940.461216 | 3,950.774925 | 3,936.855575 |
| Sunday, July 26, 2026 | 3,949.573984 | 3,957.113422 | 3,959.703979 | 3,933.867263 |
| Friday, July 24, 2026 | 3,952.800916 | 3,962.454755 | 3,971.181569 | 3,938.736551 |
| Thursday, July 23, 2026 | 3,944.758719 | 3,944.048500 | 3,962.035036 | 3,941.088673 |
| Wednesday, July 22, 2026 | 3,957.011839 | 3,965.759235 | 3,962.364886 | 3,930.531205 |
| Tuesday, July 21, 2026 | 3,960.984305 | 3,973.616117 | 3,966.511458 | 3,954.423939 |
| Monday, July 20, 2026 | 3,967.136377 | 3,961.061730 | 3,978.106227 | 3,946.199523 |
| Sunday, July 19, 2026 | 3,963.614080 | 3,961.895992 | 3,975.532500 | 3,955.106159 |
| Friday, July 17, 2026 | 4,008.180975 | 4,000.901549 | 4,009.058493 | 3,993.111881 |
| Thursday, July 16, 2026 | 3,976.983090 | 3,996.495340 | 3,978.162730 | 3,959.891827 |
| Wednesday, July 15, 2026 | 3,986.160851 | 3,989.196700 | 3,990.607178 | 3,968.965255 |
| Tuesday, July 14, 2026 | 3,966.275014 | 3,972.241309 | 3,996.683236 | 3,959.309480 |
| Monday, July 13, 2026 | 3,970.037456 | 3,954.990690 | 3,995.697597 | 3,964.832852 |
| Sunday, July 12, 2026 | 3,963.148244 | 3,953.885640 | 3,973.323294 | 3,957.373969 |
| Thursday, July 9, 2026 | 3,958.255897 | 3,971.022208 | 3,970.112893 | 3,954.542728 |
| Wednesday, July 8, 2026 | 3,956.047510 | 3,966.616717 | 3,967.992735 | 3,953.293809 |
| Tuesday, July 7, 2026 | 3,947.705465 | 3,955.281141 | 3,958.505553 | 3,941.656286 |
| Monday, July 6, 2026 | 3,948.879238 | 3,947.435810 | 3,955.013097 | 3,939.136054 |
| Sunday, July 5, 2026 | 3,941.537978 | 3,940.292336 | 3,948.259156 | 3,935.443292 |
| Thursday, July 2, 2026 | 3,940.823813 | 3,949.590457 | 3,953.005451 | 3,931.137845 |
| Wednesday, July 1, 2026 | 3,929.916864 | 3,930.681741 | 3,961.093127 | 3,928.857700 |
| Tuesday, June 30, 2026 | 3,908.154932 | 3,903.110526 | 3,933.920650 | 3,899.732365 |
| Monday, June 29, 2026 | 3,905.930361 | 3,904.001325 | 3,921.911656 | 3,894.729575 |
| Sunday, June 28, 2026 | 3,892.358428 | 3,890.634031 | 3,911.006199 | 3,891.947614 |
| Thursday, June 25, 2026 | 3,891.359260 | 3,903.622590 | 3,903.665680 | 3,881.519831 |
| Wednesday, June 24, 2026 | 3,892.989423 | 3,897.464979 | 3,909.043014 | 3,886.064816 |
| Tuesday, June 23, 2026 | 3,907.600831 | 3,908.549559 | 3,910.129799 | 3,890.498456 |
| Monday, June 22, 2026 | 3,927.742443 | 3,921.152973 | 3,932.992543 | 3,906.697984 |
| Sunday, June 21, 2026 | 3,907.968505 | 3,906.223168 | 3,927.215830 | 3,901.115310 |
| Thursday, June 18, 2026 | 3,904.342877 | 3,919.678937 | 3,914.992945 | 3,892.007953 |
| Wednesday, June 17, 2026 | 3,936.361242 | 3,945.652880 | 3,942.708385 | 3,907.455808 |
| Tuesday, June 16, 2026 | 3,982.361274 | 3,982.277273 | 3,985.464620 | 3,971.644170 |
| Monday, June 15, 2026 | 3,984.901110 | 3,979.183898 | 3,991.971310 | 3,977.209419 |
| Sunday, June 14, 2026 | 3,989.854400 | 3,962.237694 | 3,992.217556 | 3,979.468272 |
| Thursday, June 11, 2026 | 3,952.104737 | 3,977.196362 | 3,956.296685 | 3,943.387351 |
| Wednesday, June 10, 2026 | 3,949.535198 | 3,963.071747 | 3,957.363304 | 3,937.693299 |
| Tuesday, June 9, 2026 | 3,966.539486 | 3,966.194969 | 3,981.553330 | 3,965.244185 |
| Monday, June 8, 2026 | 3,945.486811 | 3,953.333333 | 3,968.130551 | 3,945.328790 |
| Sunday, June 7, 2026 | 3,942.198602 | 3,955.352249 | 3,952.212701 | 3,933.700364 |
| Thursday, June 4, 2026 | 3,974.385585 | 3,981.105400 | 3,991.586586 | 3,952.975306 |
| Wednesday, June 3, 2026 | 3,968.310017 | 3,974.434841 | 3,978.780947 | 3,961.672881 |
| Tuesday, June 2, 2026 | 3,971.839454 | 3,983.800953 | 3,977.832914 | 3,962.776524 |
| Monday, June 1, 2026 | 3,980.108374 | 3,984.160402 | 3,986.386207 | 3,975.098498 |
| Sunday, May 31, 2026 | 3,972.657874 | 3,982.997316 | 3,980.313848 | 3,960.352969 |
| Thursday, May 28, 2026 | 3,957.626725 | 3,979.564482 | 3,971.221406 | 3,947.383673 |
| Wednesday, May 27, 2026 | 3,965.116193 | 3,972.630291 | 3,980.474203 | 3,949.245059 |
| Tuesday, May 26, 2026 | 3,967.022060 | 3,986.813756 | 3,971.465275 | 3,955.312039 |
| Monday, May 25, 2026 | 3,976.819299 | 3,977.136719 | 3,977.195218 | 3,959.293059 |
| Sunday, May 24, 2026 | 3,972.793492 | 3,967.666785 | 3,980.574877 | 3,969.850038 |
| Thursday, May 21, 2026 | 3,966.198674 | 3,977.379648 | 3,974.953606 | 3,961.623258 |
| Wednesday, May 20, 2026 | 3,967.220948 | 3,980.493848 | 3,983.265266 | 3,955.106177 |
| Tuesday, May 19, 2026 | 4,013.101260 | 3,965.223906 | 4,033.900318 | 3,964.091683 |
| Monday, May 18, 2026 | 3,968.493266 | 3,982.591963 | 3,968.493266 | 3,952.775797 |
| Sunday, May 17, 2026 | 3,933.325810 | 3,938.232649 | 3,980.239600 | 3,931.494246 |
| Thursday, May 14, 2026 | 3,972.838771 | 3,963.843336 | 3,973.424197 | 3,934.831092 |
| Wednesday, May 13, 2026 | 3,995.504746 | 4,005.139929 | 3,997.667730 | 3,980.375758 |
| Tuesday, May 12, 2026 | 3,997.893636 | 3,997.770808 | 4,012.358256 | 3,983.095213 |
| Monday, May 11, 2026 | 4,016.908812 | 4,028.352149 | 4,027.046540 | 3,987.225137 |
| Sunday, May 10, 2026 | 4,012.657916 | 4,003.326601 | 4,042.431250 | 4,008.734496 |
| Thursday, May 7, 2026 | 4,015.320872 | 4,009.093945 | 4,037.102445 | 4,000.622334 |
| Wednesday, May 6, 2026 | 4,030.441045 | 4,023.160323 | 4,042.693560 | 4,013.825348 |
| Tuesday, May 5, 2026 | 3,996.870292 | 4,004.633849 | 4,038.419638 | 3,995.569005 |
| Monday, May 4, 2026 | 3,995.928776 | 4,005.304376 | 4,009.601706 | 3,990.798635 |
| Sunday, May 3, 2026 | 4,026.618039 | 4,021.458690 | 4,032.313452 | 4,005.248429 |
| Friday, May 1, 2026 | 4,032.356016 | 4,026.325588 | 4,047.512298 | 4,023.152555 |
| Thursday, April 30, 2026 | 4,073.019343 | 4,027.749551 | 4,089.318460 | 4,022.285720 |
| Wednesday, April 29, 2026 | 4,039.008823 | 3,993.973390 | 4,069.863599 | 4,028.682953 |
| Tuesday, April 28, 2026 | 3,993.296343 | 4,003.245717 | 4,005.681840 | 3,977.585550 |
| Monday, April 27, 2026 | 4,000.887085 | 3,999.524380 | 4,006.467111 | 3,978.025540 |
| Sunday, April 26, 2026 | 3,985.739812 | 3,981.262849 | 4,006.075972 | 3,985.631943 |
| Thursday, April 23, 2026 | 3,972.910403 | 3,959.116013 | 3,988.271954 | 3,959.583318 |
| Wednesday, April 22, 2026 | 3,995.503977 | 3,984.322931 | 4,001.337176 | 3,977.369688 |
| Tuesday, April 21, 2026 | 3,991.009666 | 3,975.898749 | 3,997.870206 | 3,982.279754 |
| Monday, April 20, 2026 | 3,993.678229 | 3,991.718856 | 3,996.052038 | 3,977.724983 |
| Sunday, April 19, 2026 | 3,990.836488 | 3,994.047254 | 4,008.674178 | 3,963.653094 |
| Thursday, April 16, 2026 | 3,987.853129 | 3,989.687496 | 4,010.249824 | 3,972.016275 |
| Wednesday, April 15, 2026 | 3,993.486056 | 3,990.666660 | 4,007.530221 | 3,975.989911 |
| Tuesday, April 14, 2026 | 4,062.620151 | 3,992.506292 | 4,064.054511 | 3,982.120952 |
| Monday, April 13, 2026 | 4,040.570325 | 3,973.509972 | 4,063.631601 | 4,038.306051 |
Reference data supplied by our market data provider. It is not financial advice.