History BIF / KES

The BIF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.043455

Inverse rate23.012474

Average0.043482

Change-0.62%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.043439	0.043455	0.043493	0.043401
Tuesday, October 27, 2026	0.043360	0.043254	0.043402	0.043302
Monday, October 26, 2026	0.043440	0.042309	0.043484	0.043385
Friday, October 23, 2026	0.043447	0.043437	0.043447	0.043437
Thursday, October 22, 2026	0.043342	0.043242	0.043353	0.043289
Wednesday, October 21, 2026	0.043313	0.043228	0.043350	0.043247
Tuesday, October 20, 2026	0.043365	0.043227	0.043395	0.043259
Monday, October 19, 2026	0.043258	0.043221	0.043347	0.043244
Sunday, October 18, 2026	0.043344	0.043404	0.043373	0.043133
Friday, October 16, 2026	0.043425	0.043402	0.043425	0.043402
Thursday, October 15, 2026	0.043406	0.043426	0.043462	0.043362
Wednesday, October 14, 2026	0.043392	0.043215	0.043483	0.043371
Tuesday, October 13, 2026	0.043358	0.043183	0.043428	0.042058
Monday, October 12, 2026	0.043307	0.043377	0.043341	0.043284
Sunday, October 11, 2026	0.043427	0.043408	0.043458	0.043343
Saturday, October 10, 2026	0.043390	0.043390	0.043390	0.043390
Friday, October 9, 2026	0.043480	0.043390	0.043493	0.043390
Thursday, October 8, 2026	0.043461	0.043227	0.043484	0.043367
Wednesday, October 7, 2026	0.043292	0.043228	0.043337	0.043215
Tuesday, October 6, 2026	0.043234	0.043218	0.043347	0.043197
Monday, October 5, 2026	0.043194	0.043184	0.043316	0.043161
Sunday, October 4, 2026	0.042850	0.042910	0.043156	0.042546
Friday, October 2, 2026	0.043405	0.043378	0.043490	0.043378
Thursday, October 1, 2026	0.043008	0.043261	0.043057	0.042711
Wednesday, September 30, 2026	0.043180	0.043191	0.043247	0.042707
Tuesday, September 29, 2026	0.043278	0.043140	0.043305	0.043219
Monday, September 28, 2026	0.043264	0.043116	0.043347	0.043247
Sunday, September 27, 2026	0.043042	0.043069	0.043338	0.043002
Friday, September 25, 2026	0.043356	0.043400	0.043419	0.043326
Thursday, September 24, 2026	0.043026	0.043134	0.043117	0.043009
Wednesday, September 23, 2026	0.042960	0.043121	0.043070	0.042940
Tuesday, September 22, 2026	0.043028	0.043042	0.043190	0.042982
Monday, September 21, 2026	0.043106	0.043087	0.043170	0.043065
Sunday, September 20, 2026	0.043126	0.043156	0.043163	0.043089
Friday, September 18, 2026	0.043377	0.043411	0.043460	0.043367
Thursday, September 17, 2026	0.043117	0.043124	0.043152	0.043054
Wednesday, September 16, 2026	0.043046	0.043213	0.043332	0.043035
Tuesday, September 15, 2026	0.043336	0.043107	0.043404	0.043288
Monday, September 14, 2026	0.043350	0.043090	0.043427	0.043292
Sunday, September 13, 2026	0.043392	0.043473	0.043456	0.043046
Saturday, September 12, 2026	0.043355	0.043355	0.043355	0.043355
Friday, September 11, 2026	0.044873	0.044873	0.044873	0.044873
Thursday, September 10, 2026	0.043267	0.044590	0.044913	0.043084
Wednesday, September 9, 2026	0.043326	0.043025	0.043339	0.043288
Tuesday, September 8, 2026	0.043330	0.043246	0.043367	0.043219
Monday, September 7, 2026	0.043286	0.043293	0.043299	0.043246
Sunday, September 6, 2026	0.043289	0.043300	0.043316	0.043261
Saturday, September 5, 2026	0.043395	0.043395	0.043395	0.043395
Friday, September 4, 2026	0.043401	0.043401	0.043562	0.043391
Thursday, September 3, 2026	0.043418	0.043249	0.043723	0.043229
Wednesday, September 2, 2026	0.043329	0.043242	0.043382	0.043319
Tuesday, September 1, 2026	0.043237	0.043231	0.043300	0.043206
Monday, August 31, 2026	0.043268	0.043253	0.043293	0.042162
Sunday, August 30, 2026	0.043178	0.043152	0.043424	0.043142
Friday, August 28, 2026	0.043445	0.043406	0.043563	0.043385
Thursday, August 27, 2026	0.043414	0.043246	0.043454	0.043352
Wednesday, August 26, 2026	0.043370	0.043225	0.043393	0.043334
Tuesday, August 25, 2026	0.043407	0.043412	0.043431	0.043201
Monday, August 24, 2026	0.043418	0.043239	0.043452	0.043310
Sunday, August 23, 2026	0.043445	0.043452	0.043516	0.043348
Friday, August 21, 2026	0.043434	0.043400	0.043716	0.043350
Thursday, August 20, 2026	0.043520	0.043312	0.043544	0.043241
Wednesday, August 19, 2026	0.043576	0.043304	0.043620	0.043238
Tuesday, August 18, 2026	0.043347	0.043342	0.043384	0.043238
Monday, August 17, 2026	0.043316	0.043226	0.043397	0.043246
Sunday, August 16, 2026	0.043354	0.043305	0.043476	0.043285
Saturday, August 15, 2026	0.043392	0.043392	0.043392	0.043392
Friday, August 14, 2026	0.043398	0.043392	0.043398	0.043315
Thursday, August 13, 2026	0.043271	0.043109	0.043355	0.043237
Wednesday, August 12, 2026	0.043233	0.043250	0.043301	0.043209
Tuesday, August 11, 2026	0.043299	0.043256	0.043319	0.043242
Monday, August 10, 2026	0.043291	0.043515	0.043320	0.043264
Sunday, August 9, 2026	0.043194	0.043160	0.043370	0.043146
Friday, August 7, 2026	0.043433	0.043430	0.043756	0.043430
Thursday, August 6, 2026	0.043223	0.043365	0.043258	0.043216
Wednesday, August 5, 2026	0.043438	0.043295	0.043583	0.043306
Tuesday, August 4, 2026	0.043381	0.043291	0.043423	0.043351
Monday, August 3, 2026	0.043684	0.043697	0.043725	0.043283
Sunday, August 2, 2026	0.043692	0.043655	0.043811	0.043204
Saturday, August 1, 2026	0.043428	0.043428	0.043428	0.043428
Friday, July 31, 2026	0.043431	0.043445	0.043445	0.043412
Thursday, July 30, 2026	0.043766	0.043226	0.043810	0.043543
Wednesday, July 29, 2026	0.043601	0.043229	0.043649	0.043559
Tuesday, July 28, 2026	0.043434	0.043409	0.043461	0.043315
Monday, July 27, 2026	0.043312	0.043336	0.043391	0.043261
Sunday, July 26, 2026	0.043425	0.043356	0.043527	0.043336
Friday, July 24, 2026	0.043588	0.043538	0.043760	0.043484
Thursday, July 23, 2026	0.043369	0.043377	0.043406	0.043221
Wednesday, July 22, 2026	0.043417	0.043309	0.043517	0.042307
Tuesday, July 21, 2026	0.043335	0.043199	0.043420	0.043318

About these data

The BIF/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.