currencies.zone

History BIF / GBP

The BIF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000253
Inverse rate3,945.172548
Average0.000253
Change-0.64%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0002530.0002530.0002540.000253
Wednesday, October 7, 20260.0002520.0002540.0002540.000252
Tuesday, October 6, 20260.0002530.0002530.0002540.000253
Monday, October 5, 20260.0002540.0002540.0002540.000252
Sunday, October 4, 20260.0002530.0002530.0002540.000253
Friday, October 2, 20260.0002540.0002530.0002550.000253
Thursday, October 1, 20260.0002530.0002550.0002540.000252
Wednesday, September 30, 20260.0002530.0002530.0002550.000253
Tuesday, September 29, 20260.0002540.0002530.0002540.000253
Monday, September 28, 20260.0002540.0002530.0002550.000254
Sunday, September 27, 20260.0002530.0002530.0002540.000252
Friday, September 25, 20260.0002540.0002530.0002540.000253
Thursday, September 24, 20260.0002530.0002540.0002540.000252
Wednesday, September 23, 20260.0002530.0002530.0002530.000252
Tuesday, September 22, 20260.0002510.0002510.0002530.000251
Monday, September 21, 20260.0002510.0002510.0002520.000250
Sunday, September 20, 20260.0002510.0002510.0002510.000250
Friday, September 18, 20260.0002510.0002500.0002520.000250
Thursday, September 17, 20260.0002510.0002510.0002510.000251
Wednesday, September 16, 20260.0002500.0002510.0002510.000250
Tuesday, September 15, 20260.0002500.0002490.0002510.000250
Monday, September 14, 20260.0002500.0002480.0002510.000250
Sunday, September 13, 20260.0002500.0002500.0002510.000248
Friday, September 11, 20260.0002570.0002560.0002570.000256
Thursday, September 10, 20260.0002490.0002570.0002570.000248
Wednesday, September 9, 20260.0002490.0002470.0002500.000249
Tuesday, September 8, 20260.0002490.0002490.0002490.000248
Monday, September 7, 20260.0002490.0002490.0002490.000248
Sunday, September 6, 20260.0002490.0002490.0002500.000249
Friday, September 4, 20260.0002480.0002480.0002500.000248
Thursday, September 3, 20260.0002500.0002490.0002510.000249
Wednesday, September 2, 20260.0002500.0002500.0002500.000249
Tuesday, September 1, 20260.0002490.0002490.0002500.000249
Monday, August 31, 20260.0002490.0002480.0002490.000248
Sunday, August 30, 20260.0002480.0002480.0002480.000248
Friday, August 28, 20260.0002470.0002480.0002490.000247
Thursday, August 27, 20260.0002490.0002480.0002500.000248
Wednesday, August 26, 20260.0002480.0002480.0002490.000248
Tuesday, August 25, 20260.0002480.0002480.0002490.000247
Monday, August 24, 20260.0002480.0002470.0002480.000247
Sunday, August 23, 20260.0002480.0002480.0002480.000247
Friday, August 21, 20260.0002460.0002460.0002480.000245
Thursday, August 20, 20260.0002480.0002470.0002490.000247
Wednesday, August 19, 20260.0002490.0002480.0002500.000247
Tuesday, August 18, 20260.0002490.0002490.0002490.000247
Monday, August 17, 20260.0002490.0002480.0002500.000249
Sunday, August 16, 20260.0002490.0002490.0002490.000249
Friday, August 14, 20260.0002490.0002480.0002490.000248
Thursday, August 13, 20260.0002500.0002490.0002500.000249
Wednesday, August 12, 20260.0002500.0002500.0002500.000249
Tuesday, August 11, 20260.0002500.0002490.0002500.000249
Monday, August 10, 20260.0002500.0002510.0002500.000249
Sunday, August 9, 20260.0002500.0002500.0002500.000249
Friday, August 7, 20260.0002500.0002490.0002520.000249
Thursday, August 6, 20260.0002500.0002510.0002510.000249
Wednesday, August 5, 20260.0002510.0002500.0002520.000250
Tuesday, August 4, 20260.0002510.0002510.0002510.000251
Monday, August 3, 20260.0002530.0002540.0002540.000251
Sunday, August 2, 20260.0002530.0002530.0002540.000250
Saturday, August 1, 20260.0002490.0002490.0002490.000249
Friday, July 31, 20260.0002500.0002490.0002510.000249
Thursday, July 30, 20260.0002530.0002500.0002540.000252
Wednesday, July 29, 20260.0002540.0002520.0002550.000252
Tuesday, July 28, 20260.0002540.0002540.0002550.000254
Monday, July 27, 20260.0002540.0002540.0002540.000253
Sunday, July 26, 20260.0002530.0002530.0002540.000253
Friday, July 24, 20260.0002530.0002520.0002540.000252
Thursday, July 23, 20260.0002540.0002540.0002540.000252
Wednesday, July 22, 20260.0002530.0002520.0002540.000252
Tuesday, July 21, 20260.0002520.0002520.0002530.000252
Monday, July 20, 20260.0002520.0002520.0002530.000251
Sunday, July 19, 20260.0002520.0002520.0002530.000252
Friday, July 17, 20260.0002490.0002500.0002500.000249
Thursday, July 16, 20260.0002510.0002500.0002530.000251
Wednesday, July 15, 20260.0002510.0002510.0002520.000251
Tuesday, July 14, 20260.0002520.0002520.0002530.000250
Monday, July 13, 20260.0002520.0002530.0002520.000250
Sunday, July 12, 20260.0002520.0002530.0002530.000252
Thursday, July 9, 20260.0002530.0002520.0002530.000252
Wednesday, July 8, 20260.0002530.0002520.0002530.000252
Tuesday, July 7, 20260.0002530.0002530.0002540.000253
Monday, July 6, 20260.0002530.0002530.0002540.000253
Sunday, July 5, 20260.0002540.0002540.0002540.000253
Thursday, July 2, 20260.0002540.0002530.0002540.000253
Wednesday, July 1, 20260.0002540.0002540.0002550.000252
Tuesday, June 30, 20260.0002560.0002560.0002560.000254
Monday, June 29, 20260.0002560.0002560.0002570.000255
Sunday, June 28, 20260.0002570.0002570.0002570.000256
Thursday, June 25, 20260.0002570.0002560.0002580.000256
Wednesday, June 24, 20260.0002570.0002570.0002570.000256

About these data

The BIF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency