currencies.zone

History BIF / GBP

The BIF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate3,442.247630
Inverse rate0.000291
Average3,425.220208
Change+0.04%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20263,430.5139543,442.2476303,448.2279503,404.770080
Thursday, August 6, 20263,422.3830493,411.3173513,439.0669503,420.254639
Wednesday, August 5, 20263,415.0457723,426.7553073,426.7735353,404.502214
Tuesday, August 4, 20263,413.0259313,420.5183893,421.0740953,409.974942
Monday, August 3, 20263,382.0144803,380.5615533,416.8194883,380.652809
Sunday, August 2, 20263,383.4012803,387.4042603,426.1218403,372.504078
Friday, July 31, 20263,431.2925753,429.3947843,437.4680443,409.742111
Thursday, July 30, 20263,380.7208913,422.4870713,394.0335333,361.079839
Wednesday, July 29, 20263,376.3411753,405.7680673,397.5253313,366.765853
Tuesday, July 28, 20263,367.9190583,370.4155883,378.4830113,365.581978
Monday, July 27, 20263,374.2067293,371.0420863,384.0942193,367.768142
Sunday, July 26, 20263,371.1561683,377.2857433,383.0647843,362.915235
Friday, July 24, 20263,377.3328233,384.2905243,392.7811893,365.166029
Thursday, July 23, 20263,370.9706863,370.5108613,383.4929033,366.568762
Wednesday, July 22, 20263,376.2086633,383.5829703,383.6229023,358.567365
Tuesday, July 21, 20263,375.6387343,386.9311683,382.4773643,375.023118
Monday, July 20, 20263,371.7669583,367.2642193,378.8897883,367.998858
Sunday, July 19, 20263,368.9203423,367.1160473,376.5172203,362.465157
Friday, July 17, 20263,403.8111883,404.0403233,407.1715963,398.754185
Thursday, July 16, 20263,377.5220363,393.3415033,379.4563393,369.554467
Wednesday, July 15, 20263,377.9010563,379.0805933,381.8472183,367.661978
Tuesday, July 14, 20263,383.0979053,387.4100693,389.0610373,374.687225
Monday, July 13, 20263,385.0056183,373.1784003,408.0895103,381.136328
Sunday, July 12, 20263,376.1174153,368.3668363,390.9385703,371.119662
Thursday, July 9, 20263,373.9765673,384.2883123,383.0603903,369.430598
Wednesday, July 8, 20263,373.5594543,382.0673003,383.2214923,373.366770
Tuesday, July 7, 20263,372.6435083,378.9485023,382.8545523,369.954073
Monday, July 6, 20263,373.2767093,371.1035523,378.1818863,367.544358
Sunday, July 5, 20263,376.1623633,375.0948743,380.1943673,368.458198
Thursday, July 2, 20263,374.6203523,382.2604943,386.8854193,366.904083
Wednesday, July 1, 20263,367.2220333,367.8845753,394.9953633,366.494191
Tuesday, June 30, 20263,366.1523543,361.9040073,379.3813223,351.274543
Monday, June 29, 20263,365.4495823,364.3974313,377.9878673,354.952567
Sunday, June 28, 20263,357.9948573,356.5855333,371.1874133,357.192290
Thursday, June 25, 20263,352.5263723,363.0630373,373.1878013,343.727374
Wednesday, June 24, 20263,357.8742353,360.9901393,368.1991033,348.663148
Tuesday, June 23, 20263,368.4096153,369.4823683,369.9051263,352.463660
Monday, June 22, 20263,387.7536813,382.4320373,395.3666653,370.554400
Sunday, June 21, 20263,391.7861713,390.0891013,394.9060283,380.663438
Thursday, June 18, 20263,389.4333213,402.0465403,392.9341153,375.926630
Wednesday, June 17, 20263,405.7883103,413.5181933,411.2861613,388.857703
Tuesday, June 16, 20263,443.7546883,443.5118873,446.4753213,437.011261
Monday, June 15, 20263,443.0172493,438.8405323,450.6177983,437.816209
Sunday, June 14, 20263,442.1690483,418.2253623,446.9298613,438.657141
Friday, June 12, 20263,438.6611093,436.0953063,442.0702353,428.901696
Thursday, June 11, 20263,410.3161893,432.2690743,415.6134323,405.068473
Wednesday, June 10, 20263,409.4417413,421.3770553,415.3527423,402.492993
Tuesday, June 9, 20263,421.7291823,421.3864443,433.2141693,420.903570
Monday, June 8, 20263,411.3773043,418.1825873,426.2284273,411.377304
Sunday, June 7, 20263,406.8647463,417.6018423,415.6034283,399.812004
Thursday, June 4, 20263,438.4666323,443.1502833,447.6765503,412.507867
Wednesday, June 3, 20263,431.0508043,436.3861143,442.1598023,425.968863
Tuesday, June 2, 20263,431.0872743,441.3025963,435.3592563,423.368961
Monday, June 1, 20263,440.5848563,444.1030223,446.3193033,436.508583
Sunday, May 31, 20263,440.3232833,449.2399273,445.9829283,428.303496
Thursday, May 28, 20263,430.3395603,449.2401593,441.1746923,422.243953
Wednesday, May 27, 20263,433.7071283,440.0631783,450.6877783,423.121543
Tuesday, May 26, 20263,430.9353873,447.9949243,440.8836713,426.588431
Monday, May 25, 20263,428.8318313,429.3256383,431.9867083,423.294983
Sunday, May 24, 20263,430.3238033,426.3357483,434.5217333,427.251694
Thursday, May 21, 20263,430.4463843,441.0227493,431.2434083,422.653916
Wednesday, May 20, 20263,432.8837983,444.5879273,445.8279303,418.774886
Tuesday, May 19, 20263,477.5986403,435.7080733,489.2204263,432.218558
Monday, May 18, 20263,442.7802273,455.7511263,443.0612493,424.779707
Sunday, May 17, 20263,432.8868003,436.9198413,456.9197083,430.495733
Thursday, May 14, 20263,460.1620933,451.9755983,460.7676113,432.822281
Wednesday, May 13, 20263,461.3038863,469.1223923,462.3993623,447.890571
Tuesday, May 12, 20263,466.2392073,465.7294123,476.9845353,454.047235
Monday, May 11, 20263,477.9057353,488.0432683,486.4547473,461.512578
Sunday, May 10, 20263,473.9220833,465.6551493,490.9218573,468.166944
Thursday, May 7, 20263,474.7163203,469.6252093,490.6453973,461.927394
Wednesday, May 6, 20263,484.0210133,477.2393833,493.4604343,469.250322
Tuesday, May 5, 20263,450.9058963,457.7645623,491.8013463,450.178568
Monday, May 4, 20263,452.6201293,460.8144783,459.8610733,448.346399
Sunday, May 3, 20263,476.5464213,472.2547273,480.2193833,461.659927
Friday, May 1, 20263,479.1969863,476.9845353,493.7050933,471.277903
Thursday, April 30, 20263,512.1608353,472.9878283,528.4269133,468.926069
Wednesday, April 29, 20263,499.4357053,459.8396853,514.6346433,490.013249
Tuesday, April 28, 20263,459.7428643,468.4790583,470.8709343,449.192778
Monday, April 27, 20263,464.5492673,463.4038823,469.8279603,450.325884
Sunday, April 26, 20263,452.5006613,448.4718773,469.1693793,452.500661
Thursday, April 23, 20263,446.7446023,435.0609013,457.5307883,435.435261
Wednesday, April 22, 20263,464.6032733,454.7649233,468.0131103,446.136908
Tuesday, April 21, 20263,469.2631233,456.3348233,473.7920143,457.031322
Monday, April 20, 20263,478.2208213,476.3958503,479.5329643,463.623428
Sunday, April 19, 20263,474.3256923,477.7331503,489.6878023,451.311959
Thursday, April 16, 20263,473.6414103,475.4518823,494.9245143,462.403326
Wednesday, April 15, 20263,473.8000113,471.8940703,485.5918403,461.425189
Tuesday, April 14, 20263,530.9166843,470.2063823,534.6282403,461.552014
Monday, April 13, 20263,517.7282973,460.0448273,531.8125633,515.784552

About these data

The BIF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency