History BIF / EUR

The BIF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000299

Inverse rate3,343.986460

Average0.000292

Change+1.17%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000299	0.000299	0.000300	0.000298
Wednesday, October 7, 2026	0.000297	0.000299	0.000300	0.000297
Tuesday, October 6, 2026	0.000298	0.000298	0.000301	0.000298
Monday, October 5, 2026	0.000299	0.000299	0.000300	0.000298
Sunday, October 4, 2026	0.000297	0.000298	0.000300	0.000297
Friday, October 2, 2026	0.000298	0.000298	0.000299	0.000297
Thursday, October 1, 2026	0.000297	0.000299	0.000298	0.000296
Wednesday, September 30, 2026	0.000296	0.000296	0.000299	0.000296
Tuesday, September 29, 2026	0.000296	0.000295	0.000297	0.000295
Monday, September 28, 2026	0.000296	0.000295	0.000297	0.000296
Sunday, September 27, 2026	0.000294	0.000294	0.000296	0.000294
Friday, September 25, 2026	0.000294	0.000294	0.000295	0.000294
Thursday, September 24, 2026	0.000294	0.000295	0.000295	0.000293
Wednesday, September 23, 2026	0.000294	0.000295	0.000295	0.000293
Tuesday, September 22, 2026	0.000293	0.000293	0.000295	0.000293
Monday, September 21, 2026	0.000293	0.000292	0.000293	0.000292
Sunday, September 20, 2026	0.000292	0.000292	0.000293	0.000292
Friday, September 18, 2026	0.000292	0.000292	0.000293	0.000292
Thursday, September 17, 2026	0.000292	0.000292	0.000293	0.000292
Wednesday, September 16, 2026	0.000292	0.000293	0.000292	0.000291
Tuesday, September 15, 2026	0.000292	0.000291	0.000292	0.000292
Monday, September 14, 2026	0.000292	0.000290	0.000293	0.000292
Sunday, September 13, 2026	0.000291	0.000292	0.000293	0.000289
Friday, September 11, 2026	0.000299	0.000299	0.000300	0.000299
Thursday, September 10, 2026	0.000290	0.000299	0.000300	0.000289
Wednesday, September 9, 2026	0.000290	0.000288	0.000291	0.000290
Tuesday, September 8, 2026	0.000290	0.000290	0.000290	0.000289
Monday, September 7, 2026	0.000290	0.000290	0.000290	0.000289
Sunday, September 6, 2026	0.000290	0.000290	0.000290	0.000290
Friday, September 4, 2026	0.000288	0.000289	0.000290	0.000288
Thursday, September 3, 2026	0.000291	0.000290	0.000292	0.000289
Wednesday, September 2, 2026	0.000291	0.000291	0.000291	0.000290
Tuesday, September 1, 2026	0.000290	0.000290	0.000291	0.000290
Monday, August 31, 2026	0.000290	0.000290	0.000291	0.000289
Sunday, August 30, 2026	0.000290	0.000290	0.000290	0.000289
Friday, August 28, 2026	0.000288	0.000290	0.000291	0.000288
Thursday, August 27, 2026	0.000290	0.000289	0.000291	0.000290
Wednesday, August 26, 2026	0.000290	0.000289	0.000290	0.000290
Tuesday, August 25, 2026	0.000289	0.000290	0.000290	0.000288
Monday, August 24, 2026	0.000290	0.000289	0.000290	0.000289
Sunday, August 23, 2026	0.000289	0.000290	0.000290	0.000289
Friday, August 21, 2026	0.000287	0.000287	0.000289	0.000287
Thursday, August 20, 2026	0.000290	0.000289	0.000290	0.000288
Wednesday, August 19, 2026	0.000291	0.000289	0.000291	0.000288
Tuesday, August 18, 2026	0.000291	0.000291	0.000292	0.000289
Monday, August 17, 2026	0.000291	0.000291	0.000292	0.000291
Sunday, August 16, 2026	0.000292	0.000292	0.000292	0.000291
Friday, August 14, 2026	0.000291	0.000290	0.000291	0.000290
Thursday, August 13, 2026	0.000292	0.000291	0.000293	0.000291
Wednesday, August 12, 2026	0.000292	0.000292	0.000293	0.000292
Tuesday, August 11, 2026	0.000292	0.000292	0.000293	0.000292
Monday, August 10, 2026	0.000292	0.000294	0.000293	0.000292
Sunday, August 9, 2026	0.000292	0.000292	0.000292	0.000292
Friday, August 7, 2026	0.000292	0.000291	0.000294	0.000290
Thursday, August 6, 2026	0.000292	0.000293	0.000292	0.000291
Wednesday, August 5, 2026	0.000293	0.000292	0.000294	0.000292
Tuesday, August 4, 2026	0.000293	0.000292	0.000293	0.000292
Monday, August 3, 2026	0.000296	0.000296	0.000296	0.000293
Sunday, August 2, 2026	0.000296	0.000295	0.000297	0.000292
Friday, July 31, 2026	0.000291	0.000292	0.000293	0.000291
Thursday, July 30, 2026	0.000296	0.000292	0.000298	0.000295
Wednesday, July 29, 2026	0.000296	0.000294	0.000297	0.000294
Tuesday, July 28, 2026	0.000297	0.000297	0.000297	0.000296
Monday, July 27, 2026	0.000296	0.000297	0.000297	0.000296
Sunday, July 26, 2026	0.000297	0.000296	0.000297	0.000296
Friday, July 24, 2026	0.000296	0.000295	0.000297	0.000295
Thursday, July 23, 2026	0.000297	0.000297	0.000297	0.000296
Wednesday, July 22, 2026	0.000296	0.000296	0.000298	0.000296
Tuesday, July 21, 2026	0.000296	0.000295	0.000296	0.000296
Monday, July 20, 2026	0.000297	0.000297	0.000297	0.000296
Sunday, July 19, 2026	0.000297	0.000297	0.000297	0.000296
Friday, July 17, 2026	0.000294	0.000294	0.000294	0.000293
Thursday, July 16, 2026	0.000296	0.000295	0.000297	0.000296
Wednesday, July 15, 2026	0.000296	0.000296	0.000297	0.000296
Tuesday, July 14, 2026	0.000296	0.000295	0.000296	0.000295
Monday, July 13, 2026	0.000295	0.000296	0.000296	0.000293
Sunday, July 12, 2026	0.000296	0.000297	0.000297	0.000295
Thursday, July 9, 2026	0.000296	0.000295	0.000297	0.000296
Wednesday, July 8, 2026	0.000296	0.000296	0.000296	0.000296
Tuesday, July 7, 2026	0.000297	0.000296	0.000297	0.000296
Monday, July 6, 2026	0.000296	0.000297	0.000297	0.000296
Sunday, July 5, 2026	0.000296	0.000296	0.000297	0.000296
Thursday, July 2, 2026	0.000296	0.000296	0.000297	0.000295
Wednesday, July 1, 2026	0.000297	0.000297	0.000297	0.000295
Tuesday, June 30, 2026	0.000297	0.000297	0.000298	0.000296
Monday, June 29, 2026	0.000297	0.000297	0.000298	0.000296
Sunday, June 28, 2026	0.000298	0.000298	0.000298	0.000297
Thursday, June 25, 2026	0.000298	0.000297	0.000299	0.000296
Wednesday, June 24, 2026	0.000298	0.000298	0.000299	0.000297
Tuesday, June 23, 2026	0.000297	0.000297	0.000298	0.000297

About these data

The BIF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.