currencies.zone

History BIF / EUR

The BIF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,977.199951
Inverse rate0.000336
Average2,943.097845
Change+0.78%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262,977.0000002,977.1999512,977.1999512,955.000000
Thursday, August 6, 20262,969.9782712,960.0000002,969.9782712,969.362549
Wednesday, August 5, 20262,955.2780762,965.0000002,963.8164062,955.278076
Tuesday, August 4, 20262,959.5712892,966.0000002,959.5712892,958.119141
Monday, August 3, 20262,938.8015142,937.7416992,963.0659182,938.801514
Sunday, August 2, 20262,931.8864752,934.3388672,965.0000002,931.886475
Saturday, August 1, 20262,976.1599122,976.1599122,976.1599122,976.159912
Friday, July 31, 20262,975.9599612,975.0000002,976.1599122,975.000000
Thursday, July 30, 20262,933.1135252,970.0000002,944.6635742,933.113525
Wednesday, July 29, 20262,944.1694342,970.0000002,945.4506842,944.169434
Tuesday, July 28, 20262,958.5148932,960.0000002,962.2539062,958.514893
Monday, July 27, 20262,968.0197752,965.0000002,968.0197752,966.027100
Sunday, July 26, 20262,957.7175292,963.8383792,962.8881842,957.717529
Friday, July 24, 20262,968.0000002,975.1298832,975.1298832,960.000000
Thursday, July 23, 20262,963.1843262,962.6115722,968.0000002,961.570557
Wednesday, July 22, 20262,958.3015142,965.0000002,958.3015142,955.169922
Tuesday, July 21, 20262,960.6376952,970.0000002,961.5957032,960.637695
Monday, July 20, 20262,953.5329592,949.0500492,956.5285642,953.532959
Sunday, July 19, 20262,948.1757812,946.4621582,949.0500492,948.175781
Friday, July 17, 20262,973.9099122,974.1101072,974.1201172,973.909912
Thursday, July 16, 20262,950.6032712,965.0000002,950.6032712,949.168945
Wednesday, July 15, 20262,944.1784672,945.9499512,946.2653812,944.178467
Tuesday, July 14, 20262,961.0227052,965.0000002,961.0227052,958.554443
Monday, July 13, 20262,973.5581052,963.0000002,973.5581052,971.444092
Sunday, July 12, 20262,960.5510252,953.5524902,962.6291502,960.551025
Thursday, July 9, 20262,950.8798832,960.0000002,951.3818362,950.879883
Wednesday, July 8, 20262,953.5849612,961.0000002,954.5673832,953.584961
Tuesday, July 7, 20262,958.2131352,963.0000002,958.9829102,958.213135
Monday, July 6, 20262,948.0751952,946.3107912,951.1120612,948.049316
Sunday, July 5, 20262,952.2514652,950.8454592,953.6137702,952.251465
Thursday, July 2, 20262,954.0415042,961.0000002,954.0415042,947.960205
Wednesday, July 1, 20262,959.4514162,960.0000002,959.4514162,959.451416
Tuesday, June 30, 20262,949.5236822,945.5993652,960.0000002,949.523682
Monday, June 29, 20262,947.2587892,945.5300292,954.2192382,947.258789
Sunday, June 28, 20262,949.6291502,948.0891112,950.4631352,949.629150
Thursday, June 25, 20262,950.1562502,960.0000002,950.1562502,944.753906
Wednesday, June 24, 20262,957.5820312,960.1247562,957.5820312,954.458496
Tuesday, June 23, 20262,960.1247562,961.0000002,960.1247562,960.124756
Monday, June 22, 20262,965.1313482,960.0000002,968.2294922,962.683594
Sunday, June 21, 20262,958.7229002,957.4797362,959.0000002,958.722900
Thursday, June 18, 20262,956.6027832,969.0000002,956.6027832,956.602783
Wednesday, June 17, 20262,958.6083982,966.3813482,958.6083982,958.608398
Tuesday, June 16, 20262,966.3813482,966.0000002,966.3813482,966.381348
Monday, June 15, 20262,969.9467772,966.0000002,969.9467772,969.929443
Sunday, June 14, 20262,965.7385252,945.9633792,965.7385252,965.738525
Friday, June 12, 20262,968.9399412,969.1298832,969.1298832,966.000000
Thursday, June 11, 20262,946.6496582,965.0000002,946.6496582,946.065186
Wednesday, June 10, 20262,954.9631352,965.9233402,954.9631352,954.963135
Tuesday, June 9, 20262,966.2971192,966.0000002,966.2971192,965.923340
Monday, June 8, 20262,959.2333982,965.0000002,959.2333982,959.233398
Sunday, June 7, 20262,956.1364752,966.0000002,956.1364752,956.136475
Thursday, June 4, 20262,960.5197752,965.0000002,960.5197752,959.395020
Wednesday, June 3, 20262,955.4384772,960.0000002,955.4384772,953.664795
Tuesday, June 2, 20262,952.3476562,961.0000002,952.3476562,952.347656
Monday, June 1, 20262,956.9418952,960.0000002,956.9418952,955.088135
Sunday, May 31, 20262,953.5520022,961.0000002,953.5520022,953.552002
Thursday, May 28, 20262,943.6430662,960.0000002,944.8195802,943.643066
Wednesday, May 27, 20262,955.5976562,961.0000002,960.0000002,954.153809
Tuesday, May 26, 20262,947.8940432,963.0000002,950.7985842,947.894043
Monday, May 25, 20262,946.7038572,946.8195802,946.7038572,946.703857
Sunday, May 24, 20262,946.8195802,943.0168462,946.8195802,946.819580
Thursday, May 21, 20262,953.2712402,961.0000002,953.2712402,953.271240
Wednesday, May 20, 20262,953.0009772,963.0000002,961.0000002,953.000977
Tuesday, May 19, 20262,996.5424802,960.0000002,996.5424802,963.000000
Monday, May 18, 20262,954.1464842,965.0000002,954.1464842,954.146484
Sunday, May 17, 20262,955.0290532,959.1879882,965.0000002,955.029053
Thursday, May 14, 20262,966.9160162,960.0000002,966.9160162,954.664551
Wednesday, May 13, 20262,953.8767092,961.0000002,953.8767092,953.876709
Tuesday, May 12, 20262,953.4438482,953.2172852,961.0000002,953.106689
Monday, May 11, 20262,953.4724122,961.0000002,960.0000002,952.739502
Sunday, May 10, 20262,951.7915042,944.7670902,961.0000002,951.791504
Thursday, May 7, 20262,962.0219732,957.5085452,962.0219732,952.539307
Wednesday, May 6, 20262,965.5986332,960.0000002,965.5986332,953.372803
Tuesday, May 5, 20262,945.6933592,951.3750002,960.0000002,945.693359
Monday, May 4, 20262,952.9914552,960.0000002,952.9914552,952.991455
Sunday, May 3, 20262,964.7988282,961.0000002,964.7988282,961.000000
Friday, May 1, 20262,963.5800782,961.0000002,963.7099612,961.000000
Thursday, April 30, 20262,994.1171882,961.0000002,994.1171882,960.000000
Wednesday, April 29, 20262,994.1171882,961.0000002,994.1171882,994.117188
Tuesday, April 28, 20262,952.1640632,960.0000002,961.0000002,952.164063
Monday, April 27, 20262,955.2951662,954.2487792,958.3752442,954.479492
Sunday, April 26, 20262,949.3676762,945.7880862,950.8754882,949.367676
Thursday, April 23, 20262,949.9653322,940.0000002,949.9653322,943.000000
Wednesday, April 22, 20262,959.9492192,951.2675782,959.9492192,950.651367
Tuesday, April 21, 20262,953.6264652,943.0000002,953.6264652,951.267578
Monday, April 20, 20262,951.6877442,950.0000002,951.6877442,949.483154
Sunday, April 19, 20262,959.6042482,961.9853522,959.6042482,940.000000
Thursday, April 16, 20262,949.0173342,949.6159672,949.0173342,941.000000
Wednesday, April 15, 20262,941.9611822,940.0000002,947.9392092,941.000000
Tuesday, April 14, 20262,992.7697752,941.0000002,992.7697752,940.000000

About these data

The BIF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency