About these data
The BIF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BIF / ETB
The BIF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate198.083833
Inverse rate0.005048
Average197.203112
Change+0.55%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 198.334441 | 198.083833 | 198.347762 | 196.606790 |
| Thursday, August 6, 2026 | 197.603348 | 197.201862 | 197.866637 | 197.562382 |
| Wednesday, August 5, 2026 | 196.756191 | 197.534974 | 197.456120 | 196.756191 |
| Tuesday, August 4, 2026 | 197.042024 | 197.601596 | 197.173301 | 196.945343 |
| Monday, August 3, 2026 | 195.659216 | 195.588656 | 197.274689 | 195.659216 |
| Sunday, August 2, 2026 | 195.328876 | 195.492260 | 197.534974 | 195.328876 |
| Saturday, August 1, 2026 | 198.278472 | 198.278472 | 198.278472 | 198.278472 |
| Friday, July 31, 2026 | 198.133147 | 198.201196 | 198.278472 | 198.069235 |
| Thursday, July 30, 2026 | 195.280522 | 197.736346 | 196.180115 | 195.280522 |
| Wednesday, July 29, 2026 | 196.016601 | 197.736346 | 196.101904 | 196.016601 |
| Tuesday, July 28, 2026 | 197.102921 | 197.201862 | 197.352023 | 197.102921 |
| Monday, July 27, 2026 | 197.604506 | 197.534974 | 197.736158 | 197.471838 |
| Sunday, July 26, 2026 | 196.918604 | 197.326118 | 197.262856 | 196.918604 |
| Friday, July 24, 2026 | 197.734840 | 198.077882 | 198.209849 | 197.070567 |
| Thursday, July 23, 2026 | 197.151323 | 197.375851 | 197.734840 | 197.043953 |
| Wednesday, July 22, 2026 | 196.826452 | 197.272126 | 196.826452 | 196.618095 |
| Tuesday, July 21, 2026 | 197.113023 | 197.736346 | 197.176805 | 197.113023 |
| Monday, July 20, 2026 | 196.640005 | 196.210918 | 196.839446 | 196.509182 |
| Sunday, July 19, 2026 | 196.283335 | 196.169246 | 196.341542 | 196.283335 |
| Friday, July 17, 2026 | 198.128572 | 198.009988 | 198.142576 | 197.996659 |
| Thursday, July 16, 2026 | 196.444952 | 197.534974 | 196.575831 | 196.349458 |
| Wednesday, July 15, 2026 | 196.147796 | 196.135144 | 196.286831 | 196.017202 |
| Tuesday, July 14, 2026 | 197.138656 | 197.534974 | 197.269997 | 196.974324 |
| Friday, June 12, 2026 | 197.797461 | 197.678415 | 197.810116 | 197.470034 |
| Monday, May 11, 2026 | 196.635974 | 197.137144 | 197.070567 | 196.587178 |
| Sunday, May 10, 2026 | 196.524062 | 196.056391 | 197.137144 | 196.524062 |
| Tuesday, May 5, 2026 | 196.118061 | 196.496332 | 197.070567 | 195.987586 |
| Friday, May 1, 2026 | 197.308921 | 197.005992 | 197.317568 | 197.005992 |
| Thursday, April 30, 2026 | 199.209397 | 197.137144 | 199.342017 | 196.939458 |
| Wednesday, April 29, 2026 | 199.209397 | 197.005992 | 199.209397 | 199.209397 |
Reference data supplied by our market data provider. It is not financial advice.