History BIF / ETB

The BIF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053848

Inverse rate18.570621

Average0.052951

Change+11.25%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.053852	0.053848	0.053909	0.053848
Thursday, September 17, 2026	0.053069	0.053073	0.053852	0.053069
Wednesday, September 16, 2026	0.053389	0.054000	0.053411	0.053046
Tuesday, September 15, 2026	0.053405	0.053123	0.054187	0.053371
Monday, September 14, 2026	0.053414	0.053925	0.053418	0.053401
Sunday, September 13, 2026	0.052887	0.052888	0.053477	0.052519
Friday, September 11, 2026	0.055775	0.055775	0.055775	0.055775
Thursday, September 10, 2026	0.053436	0.055031	0.055816	0.052508
Wednesday, September 9, 2026	0.053450	0.053869	0.053467	0.053419
Tuesday, September 8, 2026	0.052958	0.054141	0.054267	0.052855
Monday, September 7, 2026	0.052982	0.052981	0.052992	0.052950
Sunday, September 6, 2026	0.054660	0.054659	0.054665	0.052955
Friday, September 4, 2026	0.053841	0.053841	0.054040	0.053841
Thursday, September 3, 2026	0.054992	0.054074	0.054992	0.054040
Wednesday, September 2, 2026	0.054954	0.054074	0.054993	0.054954
Tuesday, September 1, 2026	0.054957	0.054904	0.055007	0.054416
Monday, August 31, 2026	0.054846	0.054909	0.054957	0.054345
Sunday, August 30, 2026	0.055112	0.055111	0.055144	0.054815
Friday, August 28, 2026	0.053824	0.053720	0.053970	0.053720
Thursday, August 27, 2026	0.055076	0.053953	0.055151	0.055036
Wednesday, August 26, 2026	0.055112	0.053935	0.055112	0.055077
Tuesday, August 25, 2026	0.054429	0.054429	0.055124	0.054205
Monday, August 24, 2026	0.055141	0.053872	0.055141	0.054428
Sunday, August 23, 2026	0.054713	0.054713	0.055179	0.054291
Friday, August 21, 2026	0.053940	0.053940	0.054291	0.053940
Thursday, August 20, 2026	0.055335	0.055054	0.055340	0.054199
Wednesday, August 19, 2026	0.055018	0.054198	0.055377	0.054697
Tuesday, August 18, 2026	0.054509	0.053967	0.055038	0.054490
Monday, August 17, 2026	0.054555	0.054403	0.054560	0.054302
Sunday, August 16, 2026	0.054479	0.054480	0.054603	0.054430
Friday, August 14, 2026	0.053627	0.054597	0.054600	0.053623
Thursday, August 13, 2026	0.054473	0.054289	0.054494	0.053861
Wednesday, August 12, 2026	0.054477	0.053860	0.054504	0.054448
Tuesday, August 11, 2026	0.054479	0.053825	0.054493	0.054463
Monday, August 10, 2026	0.054504	0.054751	0.054523	0.054459
Sunday, August 9, 2026	0.054277	0.054277	0.054539	0.054242
Friday, August 7, 2026	0.053645	0.053641	0.054044	0.053641
Thursday, August 6, 2026	0.054374	0.054442	0.054385	0.054265
Wednesday, August 5, 2026	0.054460	0.053828	0.054529	0.054303
Tuesday, August 4, 2026	0.054380	0.053793	0.054460	0.053977
Monday, August 3, 2026	0.054932	0.054934	0.054932	0.054381
Sunday, August 2, 2026	0.054230	0.054222	0.054968	0.053624
Friday, July 31, 2026	0.053663	0.053681	0.053681	0.053660
Thursday, July 30, 2026	0.054447	0.054281	0.054733	0.054219
Wednesday, July 29, 2026	0.054401	0.053771	0.054757	0.054377
Tuesday, July 28, 2026	0.053997	0.054020	0.054470	0.053878
Monday, July 27, 2026	0.054407	0.053811	0.054444	0.053874
Sunday, July 26, 2026	0.054401	0.054401	0.054505	0.054306
Friday, July 24, 2026	0.053740	0.053628	0.053902	0.053611
Thursday, July 23, 2026	0.054521	0.054521	0.054551	0.053740
Wednesday, July 22, 2026	0.054419	0.053794	0.054549	0.054361
Tuesday, July 21, 2026	0.054520	0.053872	0.054520	0.054419
Monday, July 20, 2026	0.054660	0.054659	0.054660	0.054519
Sunday, July 19, 2026	0.054641	0.054639	0.054675	0.054624
Thursday, July 16, 2026	0.054704	0.053457	0.054731	0.054610
Wednesday, July 15, 2026	0.054472	0.054473	0.054742	0.054433
Tuesday, July 14, 2026	0.054237	0.053474	0.054474	0.054237
Monday, July 13, 2026	0.054224	0.053662	0.054262	0.054198
Sunday, July 12, 2026	0.054293	0.054294	0.054293	0.054223
Thursday, July 9, 2026	0.054545	0.053716	0.054545	0.054293
Wednesday, July 8, 2026	0.054471	0.053580	0.054564	0.054453
Tuesday, July 7, 2026	0.054276	0.053561	0.054484	0.054262
Monday, July 6, 2026	0.054584	0.054593	0.054585	0.054277
Sunday, July 5, 2026	0.054284	0.054284	0.054610	0.054259
Thursday, July 2, 2026	0.054456	0.053259	0.054568	0.054171
Wednesday, July 1, 2026	0.054456	0.053632	0.054456	0.054456
Tuesday, June 30, 2026	0.054158	0.054158	0.054666	0.053547
Monday, June 29, 2026	0.054568	0.053810	0.054697	0.054122
Sunday, June 28, 2026	0.054664	0.054661	0.054664	0.054567
Thursday, June 25, 2026	0.053296	0.053446	0.054688	0.053195
Wednesday, June 24, 2026	0.054388	0.053444	0.054445	0.053277
Tuesday, June 23, 2026	0.054387	0.054480	0.054387	0.054387
Monday, June 22, 2026	0.054435	0.054414	0.054480	0.053466
Sunday, June 21, 2026	0.054438	0.053445	0.054438	0.054432
Thursday, June 18, 2026	0.053457	0.053228	0.053457	0.053445
Wednesday, June 17, 2026	0.053415	0.054295	0.053415	0.053415
Tuesday, June 16, 2026	0.054295	0.053270	0.054295	0.054295
Monday, June 15, 2026	0.054294	0.054289	0.054294	0.053570
Sunday, June 14, 2026	0.054294	0.053409	0.054294	0.054294
Friday, June 12, 2026	0.053487	0.053383	0.053540	0.053383
Thursday, June 11, 2026	0.053224	0.053044	0.053902	0.053224
Wednesday, June 10, 2026	0.053224	0.054307	0.053224	0.053224
Tuesday, June 9, 2026	0.054389	0.053186	0.054396	0.054300
Monday, June 8, 2026	0.054389	0.053423	0.054389	0.054389
Sunday, June 7, 2026	0.054417	0.053405	0.054417	0.054417
Thursday, June 4, 2026	0.054471	0.054262	0.054491	0.053859
Wednesday, June 3, 2026	0.054524	0.053750	0.054556	0.054437
Tuesday, June 2, 2026	0.053923	0.053225	0.054524	0.053889
Monday, June 1, 2026	0.053594	0.053478	0.054478	0.053298
Sunday, May 31, 2026	0.053595	0.053259	0.053595	0.053595

About these data

The BIF/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.