History BIF / ERN

The BIF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005040

Inverse rate198.419435

Average0.005066

Change-0.71%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.005040	0.005040	0.005040	0.005040
Thursday, August 27, 2026	0.005040	0.005040	0.005040	0.005040
Wednesday, August 26, 2026	0.005052	0.005052	0.005052	0.005052
Tuesday, August 25, 2026	0.005080	0.005080	0.005080	0.005080
Monday, August 24, 2026	0.005054	0.005054	0.005054	0.005054
Sunday, August 23, 2026	0.005082	0.005082	0.005082	0.005082
Friday, August 21, 2026	0.005042	0.005042	0.005042	0.005042
Thursday, August 20, 2026	0.005076	0.005076	0.005076	0.005076
Wednesday, August 19, 2026	0.005061	0.005061	0.005061	0.005061
Tuesday, August 18, 2026	0.005063	0.005063	0.005063	0.005063
Monday, August 17, 2026	0.005054	0.005054	0.005054	0.005054
Sunday, August 16, 2026	0.005068	0.005068	0.005068	0.005068
Saturday, August 15, 2026	0.005040	0.005040	0.005040	0.005040
Friday, August 14, 2026	0.005040	0.005040	0.005040	0.005040
Thursday, August 13, 2026	0.005040	0.005040	0.005040	0.005040
Wednesday, August 12, 2026	0.005057	0.005057	0.005057	0.005057
Tuesday, August 11, 2026	0.005059	0.005059	0.005059	0.005059
Monday, August 10, 2026	0.005088	0.005088	0.005088	0.005088
Sunday, August 9, 2026	0.005076	0.005076	0.005076	0.005076
Friday, August 7, 2026	0.005048	0.005048	0.005048	0.005048
Thursday, August 6, 2026	0.005071	0.005071	0.005071	0.005071
Wednesday, August 5, 2026	0.005062	0.005062	0.005062	0.005062
Tuesday, August 4, 2026	0.005061	0.005061	0.005061	0.005061
Monday, August 3, 2026	0.005113	0.005113	0.005113	0.005113
Sunday, August 2, 2026	0.005115	0.005115	0.005115	0.005115
Saturday, August 1, 2026	0.005043	0.005043	0.005043	0.005043
Friday, July 31, 2026	0.005045	0.005045	0.005045	0.005045
Thursday, July 30, 2026	0.005057	0.005057	0.005057	0.005057
Wednesday, July 29, 2026	0.005057	0.005057	0.005057	0.005057
Tuesday, July 28, 2026	0.005071	0.005071	0.005071	0.005071
Monday, July 27, 2026	0.005062	0.005062	0.005062	0.005062
Sunday, July 26, 2026	0.005068	0.005068	0.005068	0.005068
Friday, July 24, 2026	0.005049	0.005049	0.005049	0.005049
Thursday, July 23, 2026	0.005066	0.005066	0.005066	0.005066
Wednesday, July 22, 2026	0.005069	0.005069	0.005069	0.005069
Tuesday, July 21, 2026	0.005057	0.005057	0.005057	0.005057
Monday, July 20, 2026	0.005097	0.005097	0.005097	0.005097
Sunday, July 19, 2026	0.005098	0.005098	0.005098	0.005098
Friday, July 17, 2026	0.005050	0.005050	0.005050	0.005050
Thursday, July 16, 2026	0.005062	0.005062	0.005062	0.005062
Wednesday, July 15, 2026	0.005099	0.005099	0.005099	0.005099
Tuesday, July 14, 2026	0.005062	0.005062	0.005062	0.005062
Friday, June 12, 2026	0.005059	0.005059	0.005059	0.005059
Monday, May 11, 2026	0.005073	0.005073	0.005073	0.005073
Sunday, May 10, 2026	0.005101	0.005101	0.005101	0.005101
Tuesday, May 5, 2026	0.005089	0.005089	0.005089	0.005089
Friday, May 1, 2026	0.005076	0.005076	0.005076	0.005076
Thursday, April 30, 2026	0.005073	0.005073	0.005073	0.005073
Wednesday, April 29, 2026	0.005076	0.005076	0.005076	0.005076

About these data

The BIF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.