About these data
The BIF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BIF / ERN
The BIF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.005038
Inverse rate198.481036
Average0.005067
Change-0.74%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.005038 | 0.005038 | 0.005038 | 0.005038 |
| Wednesday, September 16, 2026 | 0.005035 | 0.005035 | 0.005035 | 0.005035 |
| Tuesday, September 15, 2026 | 0.005047 | 0.005047 | 0.005047 | 0.005047 |
| Monday, September 14, 2026 | 0.005049 | 0.005049 | 0.005049 | 0.005049 |
| Saturday, September 12, 2026 | 0.005036 | 0.005036 | 0.005036 | 0.005036 |
| Friday, September 11, 2026 | 0.005208 | 0.005208 | 0.005208 | 0.005208 |
| Thursday, September 10, 2026 | 0.005219 | 0.005219 | 0.005219 | 0.005219 |
| Wednesday, September 9, 2026 | 0.005032 | 0.005032 | 0.005032 | 0.005032 |
| Tuesday, September 8, 2026 | 0.005061 | 0.005061 | 0.005061 | 0.005061 |
| Monday, September 7, 2026 | 0.005073 | 0.005073 | 0.005073 | 0.005073 |
| Sunday, September 6, 2026 | 0.005074 | 0.005074 | 0.005074 | 0.005074 |
| Saturday, September 5, 2026 | 0.005048 | 0.005048 | 0.005048 | 0.005048 |
| Friday, September 4, 2026 | 0.005039 | 0.005039 | 0.005039 | 0.005039 |
| Thursday, September 3, 2026 | 0.005057 | 0.005057 | 0.005057 | 0.005057 |
| Wednesday, September 2, 2026 | 0.005054 | 0.005054 | 0.005054 | 0.005054 |
| Monday, August 31, 2026 | 0.005057 | 0.005057 | 0.005057 | 0.005057 |
| Sunday, August 30, 2026 | 0.005047 | 0.005047 | 0.005047 | 0.005047 |
| Friday, August 28, 2026 | 0.005040 | 0.005040 | 0.005040 | 0.005040 |
| Thursday, August 27, 2026 | 0.005057 | 0.005057 | 0.005057 | 0.005057 |
| Wednesday, August 26, 2026 | 0.005052 | 0.005052 | 0.005052 | 0.005052 |
| Tuesday, August 25, 2026 | 0.005080 | 0.005080 | 0.005080 | 0.005080 |
| Monday, August 24, 2026 | 0.005054 | 0.005054 | 0.005054 | 0.005054 |
| Sunday, August 23, 2026 | 0.005082 | 0.005082 | 0.005082 | 0.005082 |
| Friday, August 21, 2026 | 0.005042 | 0.005042 | 0.005042 | 0.005042 |
| Thursday, August 20, 2026 | 0.005076 | 0.005076 | 0.005076 | 0.005076 |
| Wednesday, August 19, 2026 | 0.005061 | 0.005061 | 0.005061 | 0.005061 |
| Tuesday, August 18, 2026 | 0.005063 | 0.005063 | 0.005063 | 0.005063 |
| Monday, August 17, 2026 | 0.005054 | 0.005054 | 0.005054 | 0.005054 |
| Sunday, August 16, 2026 | 0.005068 | 0.005068 | 0.005068 | 0.005068 |
| Saturday, August 15, 2026 | 0.005040 | 0.005040 | 0.005040 | 0.005040 |
| Friday, August 14, 2026 | 0.005040 | 0.005040 | 0.005040 | 0.005040 |
| Thursday, August 13, 2026 | 0.005040 | 0.005040 | 0.005040 | 0.005040 |
| Wednesday, August 12, 2026 | 0.005057 | 0.005057 | 0.005057 | 0.005057 |
| Tuesday, August 11, 2026 | 0.005059 | 0.005059 | 0.005059 | 0.005059 |
| Monday, August 10, 2026 | 0.005088 | 0.005088 | 0.005088 | 0.005088 |
| Sunday, August 9, 2026 | 0.005076 | 0.005076 | 0.005076 | 0.005076 |
| Friday, August 7, 2026 | 0.005048 | 0.005048 | 0.005048 | 0.005048 |
| Thursday, August 6, 2026 | 0.005071 | 0.005071 | 0.005071 | 0.005071 |
| Wednesday, August 5, 2026 | 0.005062 | 0.005062 | 0.005062 | 0.005062 |
| Tuesday, August 4, 2026 | 0.005061 | 0.005061 | 0.005061 | 0.005061 |
| Monday, August 3, 2026 | 0.005113 | 0.005113 | 0.005113 | 0.005113 |
| Sunday, August 2, 2026 | 0.005115 | 0.005115 | 0.005115 | 0.005115 |
| Saturday, August 1, 2026 | 0.005043 | 0.005043 | 0.005043 | 0.005043 |
| Friday, July 31, 2026 | 0.005045 | 0.005045 | 0.005045 | 0.005045 |
| Thursday, July 30, 2026 | 0.005057 | 0.005057 | 0.005057 | 0.005057 |
| Wednesday, July 29, 2026 | 0.005057 | 0.005057 | 0.005057 | 0.005057 |
| Tuesday, July 28, 2026 | 0.005071 | 0.005071 | 0.005071 | 0.005071 |
| Monday, July 27, 2026 | 0.005062 | 0.005062 | 0.005062 | 0.005062 |
| Sunday, July 26, 2026 | 0.005068 | 0.005068 | 0.005068 | 0.005068 |
| Friday, July 24, 2026 | 0.005049 | 0.005049 | 0.005049 | 0.005049 |
| Thursday, July 23, 2026 | 0.005066 | 0.005066 | 0.005066 | 0.005066 |
| Wednesday, July 22, 2026 | 0.005069 | 0.005069 | 0.005069 | 0.005069 |
| Tuesday, July 21, 2026 | 0.005057 | 0.005057 | 0.005057 | 0.005057 |
| Monday, July 20, 2026 | 0.005097 | 0.005097 | 0.005097 | 0.005097 |
| Sunday, July 19, 2026 | 0.005098 | 0.005098 | 0.005098 | 0.005098 |
| Friday, July 17, 2026 | 0.005050 | 0.005050 | 0.005050 | 0.005050 |
| Thursday, July 16, 2026 | 0.005062 | 0.005062 | 0.005062 | 0.005062 |
| Wednesday, July 15, 2026 | 0.005099 | 0.005099 | 0.005099 | 0.005099 |
| Tuesday, July 14, 2026 | 0.005062 | 0.005062 | 0.005062 | 0.005062 |
| Friday, June 12, 2026 | 0.005059 | 0.005059 | 0.005059 | 0.005059 |
| Monday, May 11, 2026 | 0.005073 | 0.005073 | 0.005073 | 0.005073 |
| Sunday, May 10, 2026 | 0.005101 | 0.005101 | 0.005101 | 0.005101 |
| Tuesday, May 5, 2026 | 0.005089 | 0.005089 | 0.005089 | 0.005089 |
| Friday, May 1, 2026 | 0.005076 | 0.005076 | 0.005076 | 0.005076 |
| Thursday, April 30, 2026 | 0.005073 | 0.005073 | 0.005073 | 0.005073 |
| Wednesday, April 29, 2026 | 0.005076 | 0.005076 | 0.005076 | 0.005076 |
Reference data supplied by our market data provider. It is not financial advice.