History BIF / DJF

The BIF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059585

Inverse rate16.782730

Average0.059814

Change-1.63%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.059676	0.059585	0.059676	0.059585
Tuesday, October 27, 2026	0.058659	0.059618	0.058666	0.058495
Monday, October 26, 2026	0.058554	0.058553	0.058697	0.058512
Friday, October 23, 2026	0.059518	0.059517	0.059562	0.059508
Thursday, October 22, 2026	0.058517	0.059638	0.058554	0.058517
Wednesday, October 21, 2026	0.058516	0.059638	0.058560	0.058473
Tuesday, October 20, 2026	0.058468	0.059618	0.058603	0.058380
Monday, October 19, 2026	0.058467	0.059638	0.058498	0.058440
Sunday, October 18, 2026	0.058649	0.058649	0.058701	0.058403
Friday, October 16, 2026	0.059649	0.059533	0.059649	0.059530
Thursday, October 15, 2026	0.058648	0.058644	0.058652	0.058645
Wednesday, October 14, 2026	0.058616	0.059638	0.058647	0.058616
Tuesday, October 13, 2026	0.058533	0.059618	0.058628	0.058279
Monday, October 12, 2026	0.058661	0.059875	0.058661	0.058533
Sunday, October 11, 2026	0.058665	0.058665	0.058722	0.058606
Saturday, October 10, 2026	0.059590	0.059590	0.059590	0.059590
Friday, October 9, 2026	0.059662	0.059587	0.059682	0.059527
Thursday, October 8, 2026	0.058516	0.059618	0.058696	0.058485
Wednesday, October 7, 2026	0.058438	0.059638	0.058516	0.058438
Tuesday, October 6, 2026	0.058403	0.059638	0.058436	0.058403
Monday, October 5, 2026	0.058270	0.058271	0.058400	0.058270
Sunday, October 4, 2026	0.058179	0.058177	0.058269	0.058179
Friday, October 2, 2026	0.059571	0.059678	0.059820	0.058854
Thursday, October 1, 2026	0.058472	0.059738	0.058503	0.058148
Wednesday, September 30, 2026	0.058546	0.059638	0.058573	0.058446
Tuesday, September 29, 2026	0.058586	0.059558	0.058586	0.058548
Monday, September 28, 2026	0.058591	0.059538	0.058612	0.058564
Sunday, September 27, 2026	0.058287	0.058287	0.058648	0.058230
Friday, September 25, 2026	0.059593	0.059637	0.059664	0.058897
Thursday, September 24, 2026	0.058278	0.059638	0.058330	0.058235
Wednesday, September 23, 2026	0.058424	0.059638	0.058477	0.058219
Tuesday, September 22, 2026	0.058440	0.059538	0.058541	0.058324
Monday, September 21, 2026	0.058458	0.059578	0.058473	0.058426
Sunday, September 20, 2026	0.058400	0.058400	0.058459	0.058400
Friday, September 18, 2026	0.059657	0.059651	0.059723	0.058893
Thursday, September 17, 2026	0.058360	0.058365	0.058400	0.058360
Wednesday, September 16, 2026	0.058710	0.059738	0.058735	0.058335
Tuesday, September 15, 2026	0.058728	0.059638	0.058748	0.058691
Monday, September 14, 2026	0.058739	0.059618	0.058743	0.058723
Sunday, September 13, 2026	0.058871	0.058872	0.058871	0.058397
Saturday, September 12, 2026	0.059661	0.059661	0.059661	0.059661
Friday, September 11, 2026	0.061799	0.061742	0.061799	0.061742
Thursday, September 10, 2026	0.058756	0.061708	0.060553	0.058449
Wednesday, September 9, 2026	0.058766	0.059538	0.058790	0.058733
Tuesday, September 8, 2026	0.058669	0.059838	0.058766	0.058556
Monday, September 7, 2026	0.058696	0.059903	0.058707	0.058660
Sunday, September 6, 2026	0.058726	0.058724	0.058732	0.058666
Saturday, September 5, 2026	0.059750	0.059750	0.059750	0.059750
Friday, September 4, 2026	0.059751	0.059751	0.059976	0.059275
Thursday, September 3, 2026	0.058761	0.059838	0.058880	0.058532
Wednesday, September 2, 2026	0.058681	0.059838	0.058763	0.058681
Tuesday, September 1, 2026	0.058684	0.059818	0.058737	0.058628
Monday, August 31, 2026	0.058651	0.059838	0.058720	0.058596
Sunday, August 30, 2026	0.058856	0.058856	0.058888	0.058618
Friday, August 28, 2026	0.059760	0.059769	0.059935	0.059307
Thursday, August 27, 2026	0.058815	0.059838	0.058897	0.058774
Wednesday, August 26, 2026	0.058858	0.059818	0.058858	0.058817
Tuesday, August 25, 2026	0.058828	0.058828	0.058871	0.058585
Monday, August 24, 2026	0.058884	0.059838	0.058923	0.058787
Sunday, August 23, 2026	0.059018	0.059019	0.059018	0.058854
Friday, August 21, 2026	0.059664	0.059692	0.060167	0.059411
Thursday, August 20, 2026	0.059098	0.059939	0.059103	0.058745
Wednesday, August 19, 2026	0.058751	0.059919	0.059144	0.058409
Tuesday, August 18, 2026	0.058773	0.058761	0.058773	0.058752
Monday, August 17, 2026	0.058824	0.059838	0.058824	0.058760
Sunday, August 16, 2026	0.058741	0.058740	0.058875	0.058688
Saturday, August 15, 2026	0.059712	0.059712	0.059712	0.059712
Friday, August 14, 2026	0.059801	0.058760	0.059804	0.058760
Thursday, August 13, 2026	0.058733	0.058534	0.058755	0.058715
Wednesday, August 12, 2026	0.058738	0.059919	0.058767	0.058707
Tuesday, August 11, 2026	0.058743	0.059899	0.058757	0.058725
Monday, August 10, 2026	0.058788	0.060244	0.058808	0.058721
Sunday, August 9, 2026	0.058650	0.058650	0.058828	0.058612
Friday, August 7, 2026	0.059821	0.059732	0.060269	0.058780
Thursday, August 6, 2026	0.058756	0.060041	0.058768	0.058638
Wednesday, August 5, 2026	0.058848	0.059939	0.058923	0.058678
Tuesday, August 4, 2026	0.058758	0.059919	0.058846	0.058758
Monday, August 3, 2026	0.059356	0.059357	0.059356	0.058758
Sunday, August 2, 2026	0.059184	0.059175	0.059394	0.058523
Saturday, August 1, 2026	0.059733	0.059733	0.059733	0.059733
Friday, July 31, 2026	0.059730	0.059160	0.059826	0.059137
Thursday, July 30, 2026	0.059135	0.059838	0.059408	0.058903
Wednesday, July 29, 2026	0.058769	0.059838	0.059161	0.058743
Tuesday, July 28, 2026	0.058697	0.060041	0.058844	0.058622
Monday, July 27, 2026	0.058775	0.059939	0.058814	0.058658
Sunday, July 26, 2026	0.058767	0.058766	0.058881	0.058665
Friday, July 24, 2026	0.059915	0.059861	0.060167	0.058821
Thursday, July 23, 2026	0.058898	0.058898	0.058930	0.058646
Wednesday, July 22, 2026	0.058789	0.059939	0.058929	0.058727
Tuesday, July 21, 2026	0.058901	0.059838	0.058901	0.058789

About these data

The BIF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.