currencies.zone

History BIF / DJF

The BIF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.025521
Inverse rate0.043430
Average22.932204
Change-0.24%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202623.02397523.02552123.02552122.853828
Thursday, August 6, 202623.13607823.06014323.13968223.116875
Wednesday, August 5, 202623.02156423.09729823.09167322.944705
Tuesday, August 4, 202623.05141623.09969023.06758523.029344
Monday, August 3, 202622.89142722.88495623.10382822.870051
Sunday, August 2, 202622.88748122.90662623.14597922.825119
Saturday, August 1, 202623.02638223.02638223.02638223.026382
Friday, July 31, 202623.02483523.01740823.03529423.017408
Thursday, July 30, 202622.84890323.13444422.96571222.825786
Wednesday, July 29, 202622.93502823.13264322.95752622.910042
Tuesday, July 28, 202623.02346223.03681123.08669623.009137
Monday, July 27, 202623.08844623.07572523.11542023.046054
Sunday, July 26, 202623.02800923.06489023.07545422.974347
Friday, July 24, 202622.94195022.96865522.99706322.851849
Thursday, July 23, 202623.05800723.05355023.13688823.038277
Wednesday, July 22, 202623.03255623.09010123.63673622.979547
Tuesday, July 21, 202623.07589723.14886923.08516523.031020
Monday, July 20, 202623.02411122.98737423.05465122.991848
Sunday, July 19, 202622.98772522.97436423.00171522.959082
Friday, July 17, 202623.00719523.01942923.03376923.007195
Thursday, July 16, 202622.99948123.10989823.01562722.966816
Wednesday, July 15, 202622.94940122.96320922.98358222.933310
Tuesday, July 14, 202623.08249723.11890823.09690223.030938
Monday, July 13, 202623.19468223.11052123.20373223.140285
Sunday, July 12, 202623.06084223.00632823.11844923.060842
Thursday, July 9, 202623.00701723.07812423.03068322.999843
Wednesday, July 8, 202623.02810823.08411923.05554123.019133
Tuesday, July 7, 202623.06598923.10151423.08279023.055204
Monday, July 6, 202622.97619222.96423023.02139022.933094
Sunday, July 5, 202622.99082122.97808423.03551522.990821
Thursday, July 2, 202623.02628223.08232023.64988922.966346
Wednesday, July 1, 202623.07024823.07452523.07564523.020002
Tuesday, June 30, 202622.95706622.92652123.08892422.793847
Monday, June 29, 202622.94122222.92598223.00793922.934082
Sunday, June 28, 202622.95788622.94768522.97868622.945384
Thursday, June 25, 202622.95127123.02964322.97629622.896772
Wednesday, June 24, 202623.01083123.03061423.02516222.954381
Tuesday, June 23, 202623.04316223.05177223.07909623.009133
Monday, June 22, 202623.08753023.04937023.14409022.913252
Sunday, June 21, 202623.03404423.02257223.04696623.032249
Thursday, June 18, 202623.01574523.11405323.02829523.013955
Wednesday, June 17, 202623.02419023.08647523.06727423.015234
Tuesday, June 16, 202623.09546323.09609123.11886423.055971
Monday, June 15, 202623.12682523.09609123.15748023.103301
Sunday, June 14, 202623.07967722.92578523.12466723.077882
Friday, June 12, 202622.93503322.95423122.95423122.912322
Thursday, June 11, 202622.92220623.06316222.94898622.883836
Wednesday, June 10, 202623.00656423.09729223.01193922.969011
Tuesday, June 9, 202623.10560123.10688723.12000823.063166
Monday, June 8, 202623.05057923.09549723.05776423.036223
Sunday, June 7, 202623.03363423.10868623.05159323.012115
Thursday, June 4, 202623.06778823.09909623.07318123.030311
Wednesday, June 3, 202623.01922723.05116423.04435522.976777
Tuesday, June 2, 202622.98620123.05356523.00231822.980833
Monday, June 1, 202623.02376423.04757623.04170422.955708
Sunday, May 31, 202622.99557723.05895122.99557722.970539
Thursday, May 28, 202622.90416323.03322823.00640322.898818
Wednesday, May 27, 202623.00434123.03383823.05296122.935976
Tuesday, May 26, 202622.94259423.04939722.96519922.924754
Monday, May 25, 202622.92976422.92174622.94761922.913715
Sunday, May 24, 202622.93244822.90285522.96586322.870155
Thursday, May 21, 202622.99339123.05356522.99339122.920226
Wednesday, May 20, 202622.99665823.06554423.12197522.943057
Tuesday, May 19, 202623.35028823.05296123.35028823.040434
Monday, May 18, 202623.03068823.11710723.05225622.900360
Sunday, May 17, 202623.04655323.06999223.13695022.957031
Thursday, May 14, 202623.13384823.07992223.20078323.011407
Wednesday, May 13, 202623.04475623.10032923.07143623.021407
Tuesday, May 12, 202623.04497323.04320523.15795823.026173
Monday, May 11, 202623.04699623.10573723.14061123.032290
Sunday, May 10, 202623.08792823.03298523.16220123.024895
Thursday, May 7, 202623.08308823.04791423.12273122.973383
Wednesday, May 6, 202623.13620523.09252723.19312723.037230
Tuesday, May 5, 202623.03482523.03602223.14670122.959418
Monday, May 4, 202623.03785023.09252723.08556923.034255
Sunday, May 3, 202623.13538023.10573723.17869723.096724
Thursday, April 30, 202623.35869422.94459523.35869423.092527
Wednesday, April 29, 202623.36780723.10934123.40997923.355049
Tuesday, April 28, 202623.04577623.10694723.15780223.027801
Monday, April 27, 202623.01452423.05572823.09426322.975967
Sunday, April 26, 202623.02574622.99780023.06771322.979100
Thursday, April 23, 202622.99271422.91504223.04850022.929489
Wednesday, April 22, 202623.10474823.03698023.10474822.946197
Tuesday, April 21, 202623.05719222.97423823.07779823.010040
Monday, April 20, 202623.03307023.01990023.11452423.006889
Sunday, April 19, 202623.06245023.08100523.13070222.909686
Thursday, April 16, 202622.99607923.00074723.13011122.912122
Wednesday, April 15, 202622.94821622.93291823.10265922.913906
Tuesday, April 14, 202623.32634222.92283723.35475722.893631
Monday, April 13, 202623.27148422.87937723.35475723.257005

About these data

The BIF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency