currencies.zone

History BIF / DJF

The BIF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059601
Inverse rate16.778177
Average0.059852
Change-1.91%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0596700.0596010.0596730.059578
Wednesday, October 7, 20260.0596680.0596000.0596710.059588
Tuesday, October 6, 20260.0584030.0596380.0584360.058403
Monday, October 5, 20260.0582700.0582710.0584000.058270
Sunday, October 4, 20260.0581790.0581770.0582690.058179
Friday, October 2, 20260.0595710.0596780.0598200.058854
Thursday, October 1, 20260.0584720.0597380.0585030.058148
Wednesday, September 30, 20260.0585460.0596380.0585730.058446
Tuesday, September 29, 20260.0585860.0595580.0585860.058548
Monday, September 28, 20260.0585910.0595380.0586120.058564
Sunday, September 27, 20260.0582870.0582870.0586480.058230
Friday, September 25, 20260.0595930.0596370.0596640.058897
Thursday, September 24, 20260.0582780.0596380.0583300.058235
Wednesday, September 23, 20260.0584240.0596380.0584770.058219
Tuesday, September 22, 20260.0584400.0595380.0585410.058324
Monday, September 21, 20260.0584580.0595780.0584730.058426
Sunday, September 20, 20260.0584000.0584000.0584590.058400
Friday, September 18, 20260.0596570.0596510.0597230.058893
Thursday, September 17, 20260.0583600.0583650.0584000.058360
Wednesday, September 16, 20260.0587100.0597380.0587350.058335
Tuesday, September 15, 20260.0587280.0596380.0587480.058691
Monday, September 14, 20260.0587390.0596180.0587430.058723
Sunday, September 13, 20260.0588710.0588720.0588710.058397
Saturday, September 12, 20260.0596610.0596610.0596610.059661
Friday, September 11, 20260.0617990.0617420.0617990.061742
Thursday, September 10, 20260.0587560.0617080.0605530.058449
Wednesday, September 9, 20260.0587660.0595380.0587900.058733
Tuesday, September 8, 20260.0586690.0598380.0587660.058556
Monday, September 7, 20260.0586960.0599030.0587070.058660
Sunday, September 6, 20260.0587260.0587240.0587320.058666
Saturday, September 5, 20260.0597500.0597500.0597500.059750
Friday, September 4, 20260.0597510.0597510.0599760.059275
Thursday, September 3, 20260.0587610.0598380.0588800.058532
Wednesday, September 2, 20260.0586810.0598380.0587630.058681
Tuesday, September 1, 20260.0586840.0598180.0587370.058628
Monday, August 31, 20260.0586510.0598380.0587200.058596
Sunday, August 30, 20260.0588560.0588560.0588880.058618
Friday, August 28, 20260.0597600.0597690.0599350.059307
Thursday, August 27, 20260.0588150.0598380.0588970.058774
Wednesday, August 26, 20260.0588580.0598180.0588580.058817
Tuesday, August 25, 20260.0588280.0588280.0588710.058585
Monday, August 24, 20260.0588840.0598380.0589230.058787
Sunday, August 23, 20260.0590180.0590190.0590180.058854
Friday, August 21, 20260.0596640.0596920.0601670.059411
Thursday, August 20, 20260.0590980.0599390.0591030.058745
Wednesday, August 19, 20260.0587510.0599190.0591440.058409
Tuesday, August 18, 20260.0587730.0587610.0587730.058752
Monday, August 17, 20260.0588240.0598380.0588240.058760
Sunday, August 16, 20260.0587410.0587400.0588750.058688
Saturday, August 15, 20260.0597120.0597120.0597120.059712
Friday, August 14, 20260.0598010.0587600.0598040.058760
Thursday, August 13, 20260.0587330.0585340.0587550.058715
Wednesday, August 12, 20260.0587380.0599190.0587670.058707
Tuesday, August 11, 20260.0587430.0598990.0587570.058725
Monday, August 10, 20260.0587880.0602440.0588080.058721
Sunday, August 9, 20260.0586500.0586500.0588280.058612
Friday, August 7, 20260.0598210.0597320.0602690.058780
Thursday, August 6, 20260.0587560.0600410.0587680.058638
Wednesday, August 5, 20260.0588480.0599390.0589230.058678
Tuesday, August 4, 20260.0587580.0599190.0588460.058758
Monday, August 3, 20260.0593560.0593570.0593560.058758
Sunday, August 2, 20260.0591840.0591750.0593940.058523
Saturday, August 1, 20260.0597330.0597330.0597330.059733
Friday, July 31, 20260.0597300.0591600.0598260.059137
Thursday, July 30, 20260.0591350.0598380.0594080.058903
Wednesday, July 29, 20260.0587690.0598380.0591610.058743
Tuesday, July 28, 20260.0586970.0600410.0588440.058622
Monday, July 27, 20260.0587750.0599390.0588140.058658
Sunday, July 26, 20260.0587670.0587660.0588810.058665
Friday, July 24, 20260.0599150.0598610.0601670.058821
Thursday, July 23, 20260.0588980.0588980.0589300.058646
Wednesday, July 22, 20260.0587890.0599390.0589290.058727
Tuesday, July 21, 20260.0589010.0598380.0589010.058789
Monday, July 20, 20260.0590520.0602630.0590520.058900
Sunday, July 19, 20260.0590300.0590290.0590680.059013
Friday, July 17, 20260.0597710.0597940.0598650.059767
Thursday, July 16, 20260.0591010.0599390.0591300.059000
Wednesday, July 15, 20260.0588470.0588490.0591440.058806
Tuesday, July 14, 20260.0585900.0599390.0588500.058590
Monday, July 13, 20260.0588240.0599800.0588660.058549
Sunday, July 12, 20260.0590180.0590210.0590180.058822
Thursday, July 9, 20260.0589280.0600410.0590310.058918
Wednesday, July 8, 20260.0588480.0600200.0589490.058828
Tuesday, July 7, 20260.0590000.0599800.0590000.058845
Monday, July 6, 20260.0589700.0589800.0590630.058909
Sunday, July 5, 20260.0590310.0590320.0590310.058971
Thursday, July 2, 20260.0588300.0600200.0590310.058740
Wednesday, July 1, 20260.0588300.0600410.0588300.058830
Tuesday, June 30, 20260.0589980.0590210.0590530.058789
Monday, June 29, 20260.0590180.0590180.0591570.058879

About these data

The BIF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency