History BIF / DJF

The BIF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059613

Inverse rate16.774931

Average0.059933

Change-2.22%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.059659	0.059613	0.059792	0.059613
Wednesday, September 16, 2026	0.059666	0.059662	0.059669	0.059656
Tuesday, September 15, 2026	0.058728	0.059638	0.058748	0.058691
Monday, September 14, 2026	0.058739	0.059618	0.058743	0.058723
Sunday, September 13, 2026	0.058871	0.058872	0.058871	0.058397
Saturday, September 12, 2026	0.059661	0.059661	0.059661	0.059661
Friday, September 11, 2026	0.061799	0.061742	0.061799	0.061742
Thursday, September 10, 2026	0.058756	0.061708	0.060553	0.058449
Wednesday, September 9, 2026	0.058766	0.059538	0.058790	0.058733
Tuesday, September 8, 2026	0.058669	0.059838	0.058766	0.058556
Monday, September 7, 2026	0.058696	0.059903	0.058707	0.058660
Sunday, September 6, 2026	0.058726	0.058724	0.058732	0.058666
Saturday, September 5, 2026	0.059750	0.059750	0.059750	0.059750
Friday, September 4, 2026	0.059751	0.059751	0.059976	0.059275
Thursday, September 3, 2026	0.058761	0.059838	0.058880	0.058532
Wednesday, September 2, 2026	0.058681	0.059838	0.058763	0.058681
Tuesday, September 1, 2026	0.058684	0.059818	0.058737	0.058628
Monday, August 31, 2026	0.058651	0.059838	0.058720	0.058596
Sunday, August 30, 2026	0.058856	0.058856	0.058888	0.058618
Friday, August 28, 2026	0.059760	0.059769	0.059935	0.059307
Thursday, August 27, 2026	0.058815	0.059838	0.058897	0.058774
Wednesday, August 26, 2026	0.058858	0.059818	0.058858	0.058817
Tuesday, August 25, 2026	0.058828	0.058828	0.058871	0.058585
Monday, August 24, 2026	0.058884	0.059838	0.058923	0.058787
Sunday, August 23, 2026	0.059018	0.059019	0.059018	0.058854
Friday, August 21, 2026	0.059664	0.059692	0.060167	0.059411
Thursday, August 20, 2026	0.059098	0.059939	0.059103	0.058745
Wednesday, August 19, 2026	0.058751	0.059919	0.059144	0.058409
Tuesday, August 18, 2026	0.058773	0.058761	0.058773	0.058752
Monday, August 17, 2026	0.058824	0.059838	0.058824	0.058760
Sunday, August 16, 2026	0.058741	0.058740	0.058875	0.058688
Saturday, August 15, 2026	0.059712	0.059712	0.059712	0.059712
Friday, August 14, 2026	0.059801	0.058760	0.059804	0.058760
Thursday, August 13, 2026	0.058733	0.058534	0.058755	0.058715
Wednesday, August 12, 2026	0.058738	0.059919	0.058767	0.058707
Tuesday, August 11, 2026	0.058743	0.059899	0.058757	0.058725
Monday, August 10, 2026	0.058788	0.060244	0.058808	0.058721
Sunday, August 9, 2026	0.058650	0.058650	0.058828	0.058612
Friday, August 7, 2026	0.059821	0.059732	0.060269	0.058780
Thursday, August 6, 2026	0.058756	0.060041	0.058768	0.058638
Wednesday, August 5, 2026	0.058848	0.059939	0.058923	0.058678
Tuesday, August 4, 2026	0.058758	0.059919	0.058846	0.058758
Monday, August 3, 2026	0.059356	0.059357	0.059356	0.058758
Sunday, August 2, 2026	0.059184	0.059175	0.059394	0.058523
Saturday, August 1, 2026	0.059733	0.059733	0.059733	0.059733
Friday, July 31, 2026	0.059730	0.059160	0.059826	0.059137
Thursday, July 30, 2026	0.059135	0.059838	0.059408	0.058903
Wednesday, July 29, 2026	0.058769	0.059838	0.059161	0.058743
Tuesday, July 28, 2026	0.058697	0.060041	0.058844	0.058622
Monday, July 27, 2026	0.058775	0.059939	0.058814	0.058658
Sunday, July 26, 2026	0.058767	0.058766	0.058881	0.058665
Friday, July 24, 2026	0.059915	0.059861	0.060167	0.058821
Thursday, July 23, 2026	0.058898	0.058898	0.058930	0.058646
Wednesday, July 22, 2026	0.058789	0.059939	0.058929	0.058727
Tuesday, July 21, 2026	0.058901	0.059838	0.058901	0.058789
Monday, July 20, 2026	0.059052	0.060263	0.059052	0.058900
Sunday, July 19, 2026	0.059030	0.059029	0.059068	0.059013
Friday, July 17, 2026	0.059771	0.059794	0.059865	0.059767
Thursday, July 16, 2026	0.059101	0.059939	0.059130	0.059000
Wednesday, July 15, 2026	0.058847	0.058849	0.059144	0.058806
Tuesday, July 14, 2026	0.058590	0.059939	0.058850	0.058590
Monday, July 13, 2026	0.058824	0.059980	0.058866	0.058549
Sunday, July 12, 2026	0.059018	0.059021	0.059018	0.058822
Thursday, July 9, 2026	0.058928	0.060041	0.059031	0.058918
Wednesday, July 8, 2026	0.058848	0.060020	0.058949	0.058828
Tuesday, July 7, 2026	0.059000	0.059980	0.059000	0.058845
Monday, July 6, 2026	0.058970	0.058980	0.059063	0.058909
Sunday, July 5, 2026	0.059031	0.059032	0.059031	0.058971
Thursday, July 2, 2026	0.058830	0.060020	0.059031	0.058740
Wednesday, July 1, 2026	0.058830	0.060041	0.058830	0.058830
Tuesday, June 30, 2026	0.058998	0.059021	0.059053	0.058789
Monday, June 29, 2026	0.059018	0.059018	0.059157	0.058879
Sunday, June 28, 2026	0.059121	0.059118	0.059121	0.059017
Thursday, June 25, 2026	0.058918	0.058674	0.059147	0.058805
Wednesday, June 24, 2026	0.058752	0.060038	0.058958	0.058752
Tuesday, June 23, 2026	0.058813	0.060020	0.058813	0.058813
Monday, June 22, 2026	0.058880	0.060041	0.058929	0.058669
Sunday, June 21, 2026	0.058882	0.058883	0.058882	0.058877
Thursday, June 18, 2026	0.058883	0.059859	0.058883	0.058883
Wednesday, June 17, 2026	0.058887	0.059911	0.058887	0.058887
Tuesday, June 16, 2026	0.058744	0.059919	0.058744	0.058744
Monday, June 15, 2026	0.058742	0.059919	0.058742	0.058685
Sunday, June 14, 2026	0.058742	0.059121	0.058742	0.058742
Friday, June 12, 2026	0.059871	0.059870	0.059996	0.058940
Thursday, June 11, 2026	0.058911	0.059939	0.059121	0.058911
Wednesday, June 10, 2026	0.058911	0.059921	0.058911	0.058911
Tuesday, June 9, 2026	0.058841	0.059919	0.058849	0.058742
Monday, June 8, 2026	0.058840	0.059939	0.058840	0.058840
Sunday, June 7, 2026	0.058866	0.059919	0.058866	0.058866
Thursday, June 4, 2026	0.058936	0.059939	0.058959	0.058859

About these data

The BIF/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.