currencies.zone

History BHD / USD

The BHD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002360
Inverse rate423.719826
Average0.002431
Change-12.11%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0023610.0023600.0023610.002360
Thursday, August 6, 20260.0022700.0023400.0022740.002265
Wednesday, August 5, 20260.0022700.0023620.0022720.002267
Tuesday, August 4, 20260.0022700.0023630.0022890.002267
Monday, August 3, 20260.0022690.0022690.0022740.002265
Sunday, August 2, 20260.0022920.0022920.0023710.002261
Friday, July 31, 20260.0023610.0023610.0023610.002360
Thursday, July 30, 20260.0022810.0023390.0022920.002269
Wednesday, July 29, 20260.0022690.0023610.0022840.002254
Tuesday, July 28, 20260.0022830.0023580.0022910.002263
Monday, July 27, 20260.0022670.0023630.0022890.002264
Sunday, July 26, 20260.0022690.0022690.0022710.002265
Friday, July 24, 20260.0023640.0023630.0023640.002362
Thursday, July 23, 20260.0022710.0022710.0023640.002263
Wednesday, July 22, 20260.0022690.0023640.0022760.002264
Tuesday, July 21, 20260.0022690.0023560.0022730.002266
Monday, July 20, 20260.0022690.0022690.0022730.002266
Sunday, July 19, 20260.0022690.0022690.0022710.002267
Thursday, July 16, 20260.0022690.0023790.0022730.002265
Wednesday, July 15, 20260.0022690.0022690.0022800.002258
Tuesday, July 14, 20260.0022690.0023780.0022770.002261
Monday, July 13, 20260.0022780.0023710.0022790.002268
Sunday, July 12, 20260.0022830.0022830.0022840.002277
Thursday, July 9, 20260.0022700.0023710.0022830.002270
Wednesday, July 8, 20260.0022690.0023760.0022740.002265
Tuesday, July 7, 20260.0022830.0023750.0022830.002269
Monday, July 6, 20260.0022680.0022680.0022830.002268
Sunday, July 5, 20260.0022840.0022840.0022840.002268
Thursday, July 2, 20260.0022680.0023900.0022840.002265
Wednesday, July 1, 20260.0023390.0023740.0023390.002268
Tuesday, June 30, 20260.0022880.0023630.0023780.002266
Monday, June 29, 20260.0022710.0023030.0022900.002266
Sunday, June 28, 20260.0022710.0022710.0022740.002268
Thursday, June 25, 20260.0023210.0023820.0023300.002262
Wednesday, June 24, 20260.0022710.0023120.0023210.002269
Tuesday, June 23, 20260.0022710.0023360.0022710.002271
Monday, June 22, 20260.0022720.0023400.0023100.002266
Sunday, June 21, 20260.0022720.0023140.0022720.002272
Thursday, June 18, 20260.0023140.0023850.0023140.002314
Wednesday, June 17, 20260.0023150.0022730.0023150.002315
Tuesday, June 16, 20260.0022730.0023860.0022730.002273
Monday, June 15, 20260.0022730.0023410.0023040.002270
Sunday, June 14, 20260.0022730.0023240.0022730.002273
Friday, June 12, 20260.0023740.0023780.0023790.002373
Thursday, June 11, 20260.0023270.0023970.0023310.002298
Wednesday, June 10, 20260.0023270.0022730.0023270.002327
Tuesday, June 9, 20260.0022730.0023900.0022760.002269
Monday, June 8, 20260.0023430.0023800.0023430.002273
Sunday, June 7, 20260.0022720.0023800.0022720.002272
Thursday, June 4, 20260.0022730.0023430.0022990.002272
Wednesday, June 3, 20260.0022740.0023700.0022770.002270
Tuesday, June 2, 20260.0022990.0023920.0023000.002273
Monday, June 1, 20260.0023130.0023810.0023250.002273
Sunday, May 31, 20260.0023130.0023900.0023130.002313
Thursday, May 28, 20260.0022730.0023750.0022830.002264
Wednesday, May 27, 20260.0022950.0023630.0023700.002273
Tuesday, May 26, 20260.0022740.0023700.0022950.002273
Monday, May 25, 20260.0022740.0022760.0022740.002274
Sunday, May 24, 20260.0022760.0022730.0022760.002276
Thursday, May 21, 20260.0023410.0023640.0023410.002273
Wednesday, May 20, 20260.0022730.0023940.0023420.002273
Tuesday, May 19, 20260.0022580.0024170.0023240.002258
Monday, May 18, 20260.0023470.0024010.0023470.002347
Sunday, May 17, 20260.0023470.0023470.0024180.002347
Thursday, May 14, 20260.0023480.0024000.0023570.002338
Wednesday, May 13, 20260.0023480.0024010.0023480.002348
Tuesday, May 12, 20260.0023490.0023490.0024180.002332
Monday, May 11, 20260.0023500.0024050.0024190.002349
Sunday, May 10, 20260.0023500.0023510.0023510.002349
Thursday, May 7, 20260.0023510.0023510.0023590.002343
Wednesday, May 6, 20260.0023530.0024060.0024170.002344
Tuesday, May 5, 20260.0023370.0023370.0023530.002337
Monday, May 4, 20260.0023370.0024080.0023370.002337
Sunday, May 3, 20260.0023520.0024100.0024180.002344
Friday, May 1, 20260.0024110.0024090.0024110.002409
Thursday, April 30, 20260.0023950.0023950.0024090.002391
Wednesday, April 29, 20260.0024040.0023990.0024060.002401
Tuesday, April 28, 20260.0024020.0023860.0024190.002386
Monday, April 27, 20260.0023980.0023930.0024040.002395
Sunday, April 26, 20260.0024040.0023770.0024040.002399
Thursday, April 23, 20260.0024300.0024020.0024440.002430
Wednesday, April 22, 20260.0023750.0023850.0024080.002375
Tuesday, April 21, 20260.0023990.0023910.0024170.002382
Monday, April 20, 20260.0024160.0023890.0024160.002402
Sunday, April 19, 20260.0023490.0024050.0024270.002345
Thursday, April 16, 20260.0024020.0024020.0024180.002381
Wednesday, April 15, 20260.0024090.0023920.0024240.002404
Tuesday, April 14, 20260.0024010.0023980.0024180.002401
Monday, April 13, 20260.0024040.0023900.0024050.002403
Sunday, April 12, 20260.0023860.0023360.0023950.002385

About these data

The BHD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency