currencies.zone

History BHD / USD

The BHD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.652520
Inverse rate0.377000
Average2.677348
Change-2.79%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20262.6532242.6525202.6532242.652520
Thursday, September 17, 20262.7365922.7355222.7365922.735499
Wednesday, September 16, 20262.7169632.6528722.7348412.716963
Tuesday, September 15, 20262.7361132.6530832.7361132.734676
Monday, September 14, 20262.7360982.6528012.7373712.736098
Sunday, September 13, 20262.7334282.7385032.7368472.652801
Saturday, September 12, 20262.6532242.6532242.6532242.653224
Friday, September 11, 20262.6525202.6525202.6525202.652520
Thursday, September 10, 20262.7317182.6524502.7348932.652450
Wednesday, September 9, 20262.7347512.6525202.7347512.733689
Tuesday, September 8, 20262.7375512.6525202.7375512.652520
Monday, September 7, 20262.7350502.7355362.7350502.733010
Sunday, September 6, 20262.7330392.7338242.7355362.733039
Saturday, September 5, 20262.6525202.6525202.6525202.652520
Friday, September 4, 20262.6525202.6525202.6525202.652520
Thursday, September 3, 20262.7390962.6597872.7390962.733884
Wednesday, September 2, 20262.7372662.6597872.7372662.735522
Tuesday, September 1, 20262.7312182.6526612.7336892.731218
Monday, August 31, 20262.7369292.6528722.7369292.733495
Sunday, August 30, 20262.7199342.7183222.7327932.719261
Friday, August 28, 20262.6532242.6532242.6532242.652661
Thursday, August 27, 20262.7360982.6526612.7360982.732651
Wednesday, August 26, 20262.7318372.6532242.7329202.731837
Tuesday, August 25, 20262.7355362.7359862.7355362.653224
Monday, August 24, 20262.7338912.6532242.7338912.732315
Sunday, August 23, 20262.7288632.7296822.7330692.652661
Friday, August 21, 20262.6532242.6532242.6532242.652661
Thursday, August 20, 20262.7297572.6531532.7336152.653153
Wednesday, August 19, 20262.7489072.6532242.7489072.731143
Tuesday, August 18, 20262.7330542.7330022.7330542.732621
Monday, August 17, 20262.7311362.6532242.7329872.730771
Sunday, August 16, 20262.7387802.7363972.7387802.732502
Saturday, August 15, 20262.6532242.6532242.6532242.653224
Friday, August 14, 20262.6525202.6532242.6532242.652520
Thursday, August 13, 20262.7341382.6525202.7344002.734138
Wednesday, August 12, 20262.7320462.6528722.7338542.732046
Tuesday, August 11, 20262.7347292.6525202.7347292.733659
Monday, August 10, 20262.7307482.7324872.7345722.730748
Sunday, August 9, 20262.7408372.7416412.7408372.732285
Friday, August 7, 20262.6525202.6532242.6532242.652520
Thursday, August 6, 20262.7284312.6524502.7338542.728431
Wednesday, August 5, 20262.7373412.6525202.7373412.734228
Tuesday, August 4, 20262.7377762.6528722.7377762.734684
Monday, August 3, 20262.7294512.7303682.7345342.729451
Sunday, August 2, 20262.7441172.7422132.7441172.652520
Saturday, August 1, 20262.6532242.6532242.6532242.653224
Friday, July 31, 20262.6525202.6524502.6532242.652450
Thursday, July 30, 20262.7452692.6525202.7452692.732621
Wednesday, July 29, 20262.7516602.6525202.7516602.733734
Tuesday, July 28, 20262.7421982.6524502.7421982.734833
Monday, July 27, 20262.7315692.6525202.7351922.731569
Sunday, July 26, 20262.7391182.7334882.7391182.736300
Friday, July 24, 20262.6525202.6525202.6532242.652450
Thursday, July 23, 20262.7259922.7265192.7352302.652520
Wednesday, July 22, 20262.7374162.6525202.7403272.731957
Tuesday, July 21, 20262.7302712.6523792.7343552.730271
Monday, July 20, 20262.7297642.7339882.7340562.729764
Sunday, July 19, 20262.7359782.7376192.7359782.733988
Friday, July 17, 20262.6525202.6532242.6532242.652520
Thursday, July 16, 20262.7306142.6523792.7351032.730614
Wednesday, July 15, 20262.7480232.7464682.7480232.734661
Tuesday, July 14, 20262.7444782.6523792.7444782.734691
Monday, July 13, 20262.7224442.6525902.7348782.722444
Sunday, July 12, 20262.7253082.7317632.7325092.725308
Thursday, July 9, 20262.7367942.6525902.7367942.733787
Wednesday, July 8, 20262.7396662.6528722.7396662.733286
Tuesday, July 7, 20262.7285432.6532242.7347292.728543
Monday, July 6, 20262.7397942.7409802.7398242.735065
Sunday, July 5, 20262.7324572.7337572.7346612.732457
Thursday, July 2, 20262.7404472.6528722.7446512.736457
Wednesday, July 1, 20262.6528722.6528722.7354242.652872
Tuesday, June 30, 20262.7366972.6532242.7366972.652872
Monday, June 29, 20262.7379032.7395082.7379032.731442
Sunday, June 28, 20262.7309942.7324942.7349612.730994
Thursday, June 25, 20262.7400342.6532242.7450962.734355
Wednesday, June 24, 20262.7369072.7346012.7398242.733943
Tuesday, June 23, 20262.7346012.6532242.7346012.734601
Monday, June 22, 20262.7272702.6532242.7337642.727270
Sunday, June 21, 20262.7331522.7337792.7331522.733152
Thursday, June 18, 20262.7346762.6528722.7346762.734676
Wednesday, June 17, 20262.7329202.7316812.7329202.732920
Tuesday, June 16, 20262.7316812.6525202.7316812.731681
Monday, June 15, 20262.7282972.6524502.7314642.728297
Sunday, June 14, 20262.7322402.7352302.7322402.732240
Friday, June 12, 20262.6525202.6532242.6532242.652520
Thursday, June 11, 20262.7403722.6521682.7403722.735125
Wednesday, June 10, 20262.7326292.7318452.7326292.732629
Tuesday, June 9, 20262.7272932.6521682.7318452.727293
Monday, June 8, 20262.6521682.6521682.7338242.652168
Sunday, June 7, 20262.7359112.6525202.7359112.735911

About these data

The BHD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency