currencies.zone

History BHD / SAR

The BHD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005066
Inverse rate197.399851
Average0.005223
Change-1.84%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0050670.0050660.0052360.005066
Thursday, August 6, 20260.0050210.0052360.0050210.005011
Wednesday, August 5, 20260.0050740.0051640.0050800.005074
Tuesday, August 4, 20260.0050040.0051640.0050090.005004
Monday, August 3, 20260.0050190.0050870.0050190.005009
Sunday, August 2, 20260.0050610.0049950.0052360.005061
Saturday, August 1, 20260.0050660.0050660.0050660.005066
Friday, July 31, 20260.0050670.0051650.0052360.005066
Thursday, July 30, 20260.0049900.0051640.0050130.004990
Wednesday, July 29, 20260.0050470.0052360.0050810.004978
Tuesday, July 28, 20260.0049950.0051650.0050790.004995
Monday, July 27, 20260.0050150.0051640.0050150.005008
Sunday, July 26, 20260.0050010.0050810.0051470.005001
Friday, July 24, 20260.0050710.0050710.0053100.005069
Thursday, July 23, 20260.0050250.0050940.0051640.005008
Wednesday, July 22, 20260.0050740.0053100.0050840.005068
Tuesday, July 21, 20260.0051590.0052360.0051590.005151
Monday, July 20, 20260.0050880.0050100.0050880.005080
Sunday, July 19, 20260.0050070.0050040.0050100.005007
Friday, July 17, 20260.0050840.0050830.0050840.005083
Thursday, July 16, 20260.0050170.0051650.0050170.005008
Wednesday, July 15, 20260.0049850.0050570.0050090.004985
Tuesday, July 14, 20260.0050610.0053100.0050790.005061
Monday, July 13, 20260.0051730.0052360.0051730.005150
Sunday, July 12, 20260.0050960.0051560.0050960.005083
Thursday, July 9, 20260.0051460.0052360.0051520.005146
Wednesday, July 8, 20260.0050700.0052350.0050810.005070
Tuesday, July 7, 20260.0050900.0052350.0050900.005079
Monday, July 6, 20260.0050690.0052120.0050780.005069
Sunday, July 5, 20260.0052280.0050810.0052280.005224
Thursday, July 2, 20260.0052130.0052350.0052210.005205
Wednesday, July 1, 20260.0052350.0052350.0052350.005077
Tuesday, June 30, 20260.0050750.0052350.0052350.005075
Monday, June 29, 20260.0050730.0051410.0050850.005073
Sunday, June 28, 20260.0051570.0052280.0051570.005150
Thursday, June 25, 20260.0051400.0053840.0051510.005131
Wednesday, June 24, 20260.0052200.0051500.0052250.005214
Tuesday, June 23, 20260.0052240.0053080.0052240.005224
Monday, June 22, 20260.0051640.0052350.0051640.005152
Sunday, June 21, 20260.0051530.0052260.0051530.005082
Thursday, June 18, 20260.0052240.0053090.0052240.005224
Wednesday, June 17, 20260.0052270.0051560.0052270.005154
Tuesday, June 16, 20260.0052300.0053100.0052300.005156
Monday, June 15, 20260.0052360.0053100.0052360.005230
Sunday, June 14, 20260.0051550.0052230.0051550.005155
Friday, June 12, 20260.0051050.0051040.0053100.005104
Thursday, June 11, 20260.0052130.0053110.0052230.005213
Wednesday, June 10, 20260.0052280.0051560.0052280.005154
Tuesday, June 9, 20260.0052380.0053110.0052380.005156
Monday, June 8, 20260.0053860.0053110.0053860.005226
Sunday, June 7, 20260.0051480.0053860.0051480.005148
Thursday, June 4, 20260.0052370.0053100.0052370.005234
Wednesday, June 3, 20260.0051600.0053100.0051600.005151
Tuesday, June 2, 20260.0052280.0053090.0052280.005154
Monday, June 1, 20260.0051620.0053850.0051620.005155
Sunday, May 31, 20260.0052300.0053090.0052300.005230
Thursday, May 28, 20260.0051350.0053090.0051560.005135
Wednesday, May 27, 20260.0051640.0053090.0053090.005153
Tuesday, May 26, 20260.0051580.0053840.0051580.005156
Monday, May 25, 20260.0052290.0051600.0052290.005229
Sunday, May 24, 20260.0052340.0051350.0052340.005234
Thursday, May 21, 20260.0053100.0053860.0053100.005155
Wednesday, May 20, 20260.0052270.0053100.0053860.005227
Tuesday, May 19, 20260.0052310.0053100.0053860.005231
Monday, May 18, 20260.0050850.0053860.0050850.005085
Sunday, May 17, 20260.0052270.0052390.0053860.005227
Thursday, May 14, 20260.0052530.0053100.0052530.005231
Wednesday, May 13, 20260.0051560.0052360.0051560.005156
Tuesday, May 12, 20260.0051610.0050890.0053100.005157
Monday, May 11, 20260.0051620.0052370.0053110.005159
Sunday, May 10, 20260.0050870.0051490.0050890.005087
Thursday, May 7, 20260.0051800.0051010.0051800.005162
Wednesday, May 6, 20260.0051850.0052370.0053100.005165
Tuesday, May 5, 20260.0050870.0051680.0050970.005087
Monday, May 4, 20260.0051710.0053140.0051710.005099
Sunday, May 3, 20260.0051670.0053130.0053130.005167
Friday, May 1, 20260.0051150.0051120.0051150.005112
Thursday, April 30, 20260.0052080.0052820.0052400.005201
Wednesday, April 29, 20260.0052080.0052080.0052850.005201
Tuesday, April 28, 20260.0052040.0052040.0052400.005204
Monday, April 27, 20260.0052790.0052060.0052800.005277
Sunday, April 26, 20260.0052090.0050880.0052090.005200
Thursday, April 23, 20260.0052100.0052840.0052400.005208
Wednesday, April 22, 20260.0052760.0052020.0052890.005275
Tuesday, April 21, 20260.0052760.0052030.0053110.005276
Monday, April 20, 20260.0052070.0052060.0052800.005202
Sunday, April 19, 20260.0051040.0052300.0053100.005104
Thursday, April 16, 20260.0052750.0052750.0053100.005274
Wednesday, April 15, 20260.0052760.0052040.0053100.005276
Tuesday, April 14, 20260.0052030.0052750.0052360.005202

About these data

The BHD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency