About these data
The BHD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / SAR
The BHD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.945387
Inverse rate0.100549
Average9.930871
Change-0.59%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 9.945387 | 9.945387 | 9.948038 | 9.945387 |
| Wednesday, October 28, 2026 | 9.919241 | 9.634804 | 9.938733 | 9.918695 |
| Tuesday, October 27, 2026 | 9.904175 | 9.622928 | 9.942750 | 9.904175 |
| Monday, October 26, 2026 | 9.971299 | 9.954786 | 9.971299 | 9.923803 |
| Friday, October 23, 2026 | 9.940646 | 9.952520 | 9.958621 | 9.940646 |
| Thursday, October 22, 2026 | 9.948463 | 9.642435 | 9.960269 | 9.942395 |
| Wednesday, October 21, 2026 | 9.921549 | 9.917616 | 10.027919 | 9.880667 |
| Tuesday, October 20, 2026 | 10.003646 | 9.686952 | 10.269047 | 9.917616 |
| Monday, October 19, 2026 | 9.963310 | 9.662642 | 9.977328 | 9.963310 |
| Sunday, October 18, 2026 | 9.893749 | 9.907280 | 9.973202 | 9.889443 |
| Friday, October 16, 2026 | 9.940646 | 9.943031 | 9.943296 | 9.940646 |
| Thursday, October 15, 2026 | 9.933537 | 9.938913 | 9.933537 | 9.916608 |
| Wednesday, October 14, 2026 | 9.932576 | 9.624661 | 9.945827 | 9.927185 |
| Tuesday, October 13, 2026 | 9.970283 | 9.646639 | 9.977478 | 9.624916 |
| Monday, October 12, 2026 | 9.935864 | 9.950397 | 9.951843 | 9.935591 |
| Sunday, October 11, 2026 | 9.951512 | 9.944416 | 9.951512 | 9.950124 |
| Saturday, October 10, 2026 | 9.947020 | 9.947020 | 9.947020 | 9.947020 |
| Friday, October 9, 2026 | 9.952268 | 9.945960 | 9.958367 | 9.941722 |
| Thursday, October 8, 2026 | 9.980794 | 9.652946 | 9.998897 | 9.942857 |
| Wednesday, October 7, 2026 | 9.964284 | 9.648361 | 9.982364 | 9.935900 |
| Tuesday, October 6, 2026 | 9.944186 | 9.630904 | 10.288958 | 9.937923 |
| Monday, October 5, 2026 | 9.953496 | 9.951750 | 9.964401 | 9.948068 |
| Sunday, October 4, 2026 | 9.946623 | 9.960762 | 9.946623 | 9.934072 |
| Friday, October 2, 2026 | 9.958356 | 9.958090 | 9.959150 | 9.956764 |
| Thursday, October 1, 2026 | 9.904802 | 9.649805 | 10.280645 | 9.904802 |
| Wednesday, September 30, 2026 | 9.936848 | 9.655021 | 10.267728 | 9.932007 |
| Tuesday, September 29, 2026 | 9.960398 | 9.662156 | 9.973658 | 9.953834 |
| Monday, September 28, 2026 | 9.960609 | 9.661077 | 9.967185 | 9.960609 |
| Sunday, September 27, 2026 | 9.953142 | 9.959432 | 9.964967 | 9.953142 |
| Friday, September 25, 2026 | 9.964437 | 9.960998 | 9.968684 | 9.957289 |
| Thursday, September 24, 2026 | 9.966577 | 9.661709 | 10.010157 | 9.931544 |
| Wednesday, September 23, 2026 | 9.938666 | 9.670199 | 9.983246 | 9.929941 |
| Tuesday, September 22, 2026 | 9.945016 | 9.660409 | 9.969590 | 9.945016 |
| Monday, September 21, 2026 | 9.952920 | 9.658314 | 9.959052 | 9.952920 |
| Sunday, September 20, 2026 | 9.972751 | 9.978791 | 9.973513 | 9.963734 |
| Friday, September 18, 2026 | 9.966304 | 9.963395 | 9.966570 | 9.961008 |
| Thursday, September 17, 2026 | 9.966827 | 9.962928 | 9.970300 | 9.962846 |
| Wednesday, September 16, 2026 | 10.131977 | 9.892970 | 10.198645 | 9.896802 |
| Tuesday, September 15, 2026 | 9.975197 | 9.672490 | 10.063300 | 9.917454 |
| Monday, September 14, 2026 | 9.956537 | 9.653425 | 9.965550 | 9.956537 |
| Sunday, September 13, 2026 | 9.945454 | 9.963920 | 9.957893 | 9.652098 |
| Saturday, September 12, 2026 | 9.964182 | 9.964182 | 9.964182 | 9.964182 |
| Friday, September 11, 2026 | 9.960212 | 9.961539 | 9.961539 | 9.956233 |
| Thursday, September 10, 2026 | 9.946177 | 9.657561 | 10.015595 | 9.645241 |
| Wednesday, September 9, 2026 | 9.944706 | 9.645679 | 9.964568 | 9.940845 |
| Tuesday, September 8, 2026 | 9.981168 | 9.671143 | 10.025517 | 9.645679 |
| Monday, September 7, 2026 | 9.963571 | 9.965343 | 9.963845 | 9.955318 |
| Sunday, September 6, 2026 | 9.952519 | 9.955375 | 9.965617 | 9.952519 |
| Saturday, September 5, 2026 | 9.959682 | 9.959682 | 9.959682 | 9.959682 |
| Friday, September 4, 2026 | 9.957029 | 9.959947 | 9.959947 | 9.957029 |
| Thursday, September 3, 2026 | 10.271609 | 9.974466 | 10.284757 | 10.251791 |
| Wednesday, September 2, 2026 | 10.086152 | 9.800659 | 10.115953 | 9.828841 |
| Tuesday, September 1, 2026 | 10.029453 | 9.740978 | 10.038528 | 9.923482 |
| Monday, August 31, 2026 | 10.024699 | 9.716817 | 10.027983 | 10.010480 |
| Sunday, August 30, 2026 | 9.962721 | 9.956817 | 10.009822 | 9.959983 |
| Friday, August 28, 2026 | 9.958875 | 9.960733 | 9.961528 | 9.956761 |
| Thursday, August 27, 2026 | 9.964844 | 9.660966 | 9.989546 | 9.941436 |
| Wednesday, August 26, 2026 | 9.970264 | 9.683352 | 9.974215 | 9.934750 |
| Tuesday, August 25, 2026 | 9.963048 | 9.964684 | 9.965984 | 9.663258 |
| Monday, August 24, 2026 | 9.968068 | 9.678722 | 9.995407 | 9.954124 |
| Sunday, August 23, 2026 | 9.944249 | 9.947235 | 9.971084 | 9.666560 |
| Friday, August 21, 2026 | 9.960733 | 9.960998 | 9.961794 | 9.956496 |
| Thursday, August 20, 2026 | 9.946445 | 9.667324 | 9.978271 | 9.667058 |
| Wednesday, August 19, 2026 | 10.013838 | 9.665280 | 10.016221 | 9.948870 |
| Tuesday, August 18, 2026 | 10.003231 | 10.003039 | 10.003231 | 9.931143 |
| Monday, August 17, 2026 | 9.922742 | 9.639671 | 9.935206 | 9.921414 |
| Sunday, August 16, 2026 | 9.959934 | 9.951267 | 9.959934 | 9.927703 |
| Saturday, August 15, 2026 | 9.961263 | 9.961263 | 9.961263 | 9.961263 |
| Friday, August 14, 2026 | 9.954907 | 9.961263 | 9.961263 | 9.954907 |
| Thursday, August 13, 2026 | 9.888789 | 9.593594 | 9.962527 | 9.888789 |
| Wednesday, August 12, 2026 | 9.923819 | 9.636228 | 10.168255 | 9.923819 |
| Tuesday, August 11, 2026 | 9.936297 | 9.637602 | 9.950518 | 9.932412 |
| Monday, August 10, 2026 | 9.916374 | 9.922687 | 9.932992 | 9.916374 |
| Sunday, August 9, 2026 | 9.952736 | 9.955657 | 9.952736 | 9.921681 |
| Friday, August 7, 2026 | 9.955703 | 9.961528 | 9.963916 | 9.955703 |
| Thursday, August 6, 2026 | 9.935574 | 9.658887 | 9.955321 | 9.926117 |
| Wednesday, August 5, 2026 | 10.358052 | 10.037090 | 10.358052 | 9.785754 |
| Tuesday, August 4, 2026 | 9.945745 | 9.637307 | 10.008714 | 9.926855 |
| Monday, August 3, 2026 | 9.907862 | 9.911189 | 9.933969 | 9.907862 |
| Sunday, August 2, 2026 | 10.000406 | 9.993468 | 10.000406 | 9.625684 |
| Saturday, August 1, 2026 | 9.963651 | 9.963651 | 9.963651 | 9.963651 |
| Friday, July 31, 2026 | 9.958886 | 9.960744 | 9.963651 | 9.957826 |
| Thursday, July 30, 2026 | 10.655441 | 9.960212 | 10.656992 | 9.786563 |
| Wednesday, July 29, 2026 | 10.066076 | 9.703403 | 10.418838 | 9.790550 |
| Tuesday, July 28, 2026 | 10.031588 | 9.703268 | 10.031588 | 9.968968 |
| Monday, July 27, 2026 | 9.923868 | 9.636682 | 9.943051 | 9.922229 |
| Sunday, July 26, 2026 | 9.992270 | 9.971730 | 9.992270 | 9.939689 |
| Friday, July 24, 2026 | 9.956233 | 9.957029 | 9.960733 | 9.953052 |
| Thursday, July 23, 2026 | 9.897650 | 9.899566 | 9.985077 | 9.630886 |
| Wednesday, July 22, 2026 | 9.985325 | 9.675647 | 10.031566 | 9.919525 |
Reference data supplied by our market data provider. It is not financial advice.