currencies.zone

History BHD / KWD

The BHD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.466651
Inverse rate2.142929
Average0.460379
Change-0.16%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.4641830.4666510.4679680.463637
Thursday, August 6, 20260.4510290.4640640.4547960.449974
Wednesday, August 5, 20260.4527990.4673530.4538210.449053
Tuesday, August 4, 20260.4514060.4658770.4534640.450888
Monday, August 3, 20260.4521910.4519550.4534890.451155
Sunday, August 2, 20260.4513620.4518820.4679280.449126
Friday, July 31, 20260.4684280.4669430.4689820.463654
Thursday, July 30, 20260.4520400.4678750.4543130.448224
Wednesday, July 29, 20260.4468150.4634920.4547380.444585
Tuesday, July 28, 20260.4448780.4600710.4476650.444488
Monday, July 27, 20260.4467240.4601580.4482550.445604
Sunday, July 26, 20260.4474250.4481820.4490420.445792
Friday, July 24, 20260.4618970.4610490.4624470.460460
Thursday, July 23, 20260.4490130.4489920.4624630.446682
Wednesday, July 22, 20260.4487370.4630310.4503420.446232
Tuesday, July 21, 20260.4506700.4640820.4513980.449416
Monday, July 20, 20260.4522950.4515460.4527650.449974
Sunday, July 19, 20260.4520830.4518460.4537030.450895
Friday, July 17, 20260.4664340.4670730.4677480.465723
Thursday, July 16, 20260.4529820.4664300.4543650.451825
Wednesday, July 15, 20260.4523560.4524940.4545660.449940
Tuesday, July 14, 20260.4503930.4659980.4535190.449055
Monday, July 13, 20260.4509060.4627180.4556830.448625
Sunday, July 12, 20260.4533820.4522880.4544260.450301
Thursday, July 9, 20260.4530630.4674160.4555330.452082

About these data

The BHD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency