History BHD / KWD

The BHD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.817025

Inverse rate1.223953

Average0.823084

Change-0.03%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.817025	0.817025	0.817025	0.817025
Wednesday, October 7, 2026	0.817241	0.817025	0.817241	0.817025
Tuesday, October 6, 2026	0.846482	0.819761	0.849029	0.845859
Monday, October 5, 2026	0.847042	0.846893	0.847453	0.846086
Sunday, October 4, 2026	0.844895	0.846096	0.846484	0.843852
Friday, October 2, 2026	0.816711	0.816711	0.818324	0.816711
Thursday, October 1, 2026	0.839557	0.817943	0.847413	0.839231
Wednesday, September 30, 2026	0.842136	0.818252	0.843884	0.841618
Tuesday, September 29, 2026	0.842974	0.817733	0.843452	0.842564
Monday, September 28, 2026	0.843404	0.817989	0.843904	0.841134
Sunday, September 27, 2026	0.842396	0.842928	0.843976	0.842396
Friday, September 25, 2026	0.816348	0.816132	0.816348	0.816023
Thursday, September 24, 2026	0.844019	0.818201	0.844694	0.843088
Wednesday, September 23, 2026	0.841898	0.819236	0.844996	0.840616
Tuesday, September 22, 2026	0.841393	0.817261	0.844962	0.839727
Monday, September 21, 2026	0.841740	0.816851	0.843428	0.841712
Sunday, September 20, 2026	0.842454	0.842964	0.843933	0.841970
Friday, September 18, 2026	0.815336	0.815119	0.815336	0.815119
Thursday, September 17, 2026	0.842870	0.842513	0.843171	0.840619
Wednesday, September 16, 2026	0.837803	0.818172	0.843562	0.836499
Tuesday, September 15, 2026	0.843215	0.817654	0.843325	0.842007
Monday, September 14, 2026	0.843566	0.817832	0.844205	0.842937
Sunday, September 13, 2026	0.841513	0.843076	0.844098	0.816691
Saturday, September 12, 2026	0.813478	0.813478	0.813478	0.813478
Friday, September 11, 2026	0.813263	0.813263	0.813263	0.813263
Thursday, September 10, 2026	0.841287	0.816875	0.842374	0.816451
Wednesday, September 9, 2026	0.842823	0.817374	0.842878	0.841266
Tuesday, September 8, 2026	0.843905	0.817745	0.845411	0.817188
Monday, September 7, 2026	0.843107	0.843366	0.845869	0.842314
Sunday, September 6, 2026	0.843115	0.843357	0.844269	0.842623
Friday, September 4, 2026	0.814324	0.818170	0.818170	0.814058
Thursday, September 3, 2026	0.844710	0.820252	0.845312	0.842884
Wednesday, September 2, 2026	0.844939	0.821023	0.844939	0.842294
Tuesday, September 1, 2026	0.843318	0.819035	0.844327	0.842881
Monday, August 31, 2026	0.843193	0.817323	0.846313	0.842108
Sunday, August 30, 2026	0.838882	0.838385	0.843422	0.837777
Friday, August 28, 2026	0.817962	0.818440	0.818440	0.813836
Thursday, August 27, 2026	0.843101	0.817391	0.843758	0.842039
Wednesday, August 26, 2026	0.841980	0.817777	0.842587	0.841980
Tuesday, August 25, 2026	0.842737	0.842875	0.843366	0.817246
Monday, August 24, 2026	0.842257	0.817405	0.842640	0.841553
Sunday, August 23, 2026	0.840299	0.840551	0.842004	0.816489
Friday, August 21, 2026	0.813744	0.816662	0.816662	0.813571
Thursday, August 20, 2026	0.840028	0.816481	0.841871	0.816428
Wednesday, August 19, 2026	0.845976	0.816556	0.846636	0.840346
Tuesday, August 18, 2026	0.842409	0.842475	0.844186	0.840800
Monday, August 17, 2026	0.841845	0.817856	0.842689	0.838347
Sunday, August 16, 2026	0.844037	0.843303	0.844202	0.841829
Saturday, August 15, 2026	0.815070	0.815070	0.815070	0.815070
Friday, August 14, 2026	0.814854	0.815070	0.817538	0.814854
Thursday, August 13, 2026	0.842962	0.817798	0.843043	0.842279
Wednesday, August 12, 2026	0.843219	0.818835	0.843913	0.841989
Tuesday, August 11, 2026	0.843336	0.818011	0.843965	0.843006
Monday, August 10, 2026	0.842463	0.843081	0.843752	0.841999
Sunday, August 9, 2026	0.844616	0.844864	0.845521	0.841981
Friday, August 7, 2026	0.814324	0.817671	0.817671	0.814324
Thursday, August 6, 2026	0.843576	0.820031	0.845280	0.840657
Wednesday, August 5, 2026	0.845072	0.818912	0.846304	0.843236
Tuesday, August 4, 2026	0.845781	0.819605	0.845808	0.843732
Monday, August 3, 2026	0.843564	0.843875	0.845272	0.842281
Sunday, August 2, 2026	0.846944	0.846357	0.848563	0.818674
Saturday, August 1, 2026	0.816132	0.816132	0.816132	0.816132
Friday, July 31, 2026	0.820955	0.815893	0.821173	0.815893
Thursday, July 30, 2026	0.849029	0.820292	0.849331	0.844107
Wednesday, July 29, 2026	0.852767	0.822069	0.853207	0.845134
Tuesday, July 28, 2026	0.850410	0.822551	0.851069	0.847771
Monday, July 27, 2026	0.846650	0.822095	0.848320	0.846267
Sunday, July 26, 2026	0.847976	0.846233	0.848908	0.846474
Friday, July 24, 2026	0.816180	0.816180	0.821438	0.816159
Thursday, July 23, 2026	0.843585	0.843776	0.846827	0.820504
Wednesday, July 22, 2026	0.846984	0.820716	0.848241	0.844584
Tuesday, July 21, 2026	0.845620	0.821548	0.846939	0.840323
Monday, July 20, 2026	0.844043	0.845486	0.846764	0.844043
Sunday, July 19, 2026	0.844186	0.844692	0.846539	0.843463
Friday, July 17, 2026	0.815385	0.815601	0.815601	0.815385
Thursday, July 16, 2026	0.842640	0.818498	0.844135	0.842149
Wednesday, July 15, 2026	0.848562	0.848082	0.848809	0.843506
Tuesday, July 14, 2026	0.848291	0.819824	0.848593	0.844473
Monday, July 13, 2026	0.841834	0.820234	0.845788	0.840854
Sunday, July 12, 2026	0.842284	0.844279	0.845247	0.842284
Thursday, July 9, 2026	0.845888	0.819863	0.846135	0.844330
Wednesday, July 8, 2026	0.847707	0.820958	0.847790	0.844667
Tuesday, July 7, 2026	0.843829	0.820536	0.847000	0.841619
Monday, July 6, 2026	0.848322	0.848635	0.848825	0.845600
Sunday, July 5, 2026	0.846488	0.846890	0.847690	0.846269
Thursday, July 2, 2026	0.835261	0.808542	0.850320	0.834017
Wednesday, July 1, 2026	0.819154	0.819154	0.844644	0.808542
Tuesday, June 30, 2026	0.846323	0.820509	0.846323	0.819154
Monday, June 29, 2026	0.846259	0.846700	0.846724	0.844261
Sunday, June 28, 2026	0.844178	0.844641	0.845787	0.844096

About these data

The BHD/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.