History BHD / JOD

The BHD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.376900

Inverse rate2.653224

Average0.373426

Change+1.43%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.377000	0.376900	0.377000	0.376900
Thursday, August 6, 2026	0.366511	0.377010	0.366511	0.365784
Wednesday, August 5, 2026	0.365318	0.377000	0.365734	0.365318
Tuesday, August 4, 2026	0.365260	0.376950	0.365673	0.365260
Monday, August 3, 2026	0.366374	0.366251	0.366374	0.365693
Sunday, August 2, 2026	0.364416	0.364669	0.377000	0.364416
Saturday, August 1, 2026	0.376900	0.376900	0.376900	0.376900
Friday, July 31, 2026	0.377000	0.377010	0.377010	0.376900
Thursday, July 30, 2026	0.364263	0.377000	0.365949	0.364263
Wednesday, July 29, 2026	0.363417	0.377000	0.365800	0.363417
Tuesday, July 28, 2026	0.364671	0.377010	0.365653	0.364671
Monday, July 27, 2026	0.366090	0.377000	0.366090	0.365605
Sunday, July 26, 2026	0.365081	0.365833	0.365457	0.365081
Friday, July 24, 2026	0.377000	0.377000	0.377010	0.376900
Thursday, July 23, 2026	0.366839	0.366768	0.377000	0.365600
Wednesday, July 22, 2026	0.365308	0.377000	0.366038	0.364920
Tuesday, July 21, 2026	0.366264	0.377020	0.366264	0.365717
Monday, July 20, 2026	0.366332	0.365766	0.366332	0.365757
Sunday, July 19, 2026	0.365500	0.365281	0.365766	0.365500
Friday, July 17, 2026	0.377000	0.376900	0.377000	0.376900
Thursday, July 16, 2026	0.366218	0.377020	0.366218	0.365617
Wednesday, July 15, 2026	0.363898	0.364104	0.365676	0.363898
Tuesday, July 14, 2026	0.364368	0.377020	0.365672	0.364368
Monday, July 13, 2026	0.367317	0.376990	0.367317	0.365647
Sunday, July 12, 2026	0.366931	0.366064	0.366931	0.365964
Thursday, July 9, 2026	0.365391	0.376990	0.365793	0.365391
Wednesday, July 8, 2026	0.365008	0.376950	0.365860	0.365008
Tuesday, July 7, 2026	0.366496	0.376900	0.366496	0.365667
Monday, July 6, 2026	0.364991	0.364833	0.365622	0.364987
Sunday, July 5, 2026	0.365971	0.365797	0.365971	0.365676
Thursday, July 2, 2026	0.364904	0.376950	0.365436	0.364345
Wednesday, July 1, 2026	0.376950	0.376950	0.376950	0.365574
Tuesday, June 30, 2026	0.365404	0.376900	0.376950	0.365404
Monday, June 29, 2026	0.365243	0.365029	0.366107	0.365243
Sunday, June 28, 2026	0.366167	0.365966	0.366167	0.365636
Thursday, June 25, 2026	0.364959	0.376900	0.365717	0.364286
Wednesday, June 24, 2026	0.365376	0.365684	0.365772	0.364987
Tuesday, June 23, 2026	0.365684	0.376900	0.365684	0.365684
Monday, June 22, 2026	0.366667	0.376900	0.366667	0.365796
Sunday, June 21, 2026	0.365878	0.365794	0.365878	0.365878
Thursday, June 18, 2026	0.365674	0.376950	0.365674	0.365674
Wednesday, June 17, 2026	0.365909	0.366075	0.365909	0.365909
Tuesday, June 16, 2026	0.366075	0.377000	0.366075	0.366075
Monday, June 15, 2026	0.366529	0.377010	0.366529	0.366104
Sunday, June 14, 2026	0.366000	0.365600	0.366000	0.366000
Friday, June 12, 2026	0.377000	0.376900	0.377000	0.376900
Thursday, June 11, 2026	0.364914	0.377050	0.365614	0.364914
Wednesday, June 10, 2026	0.365948	0.366053	0.365948	0.365948
Tuesday, June 9, 2026	0.366664	0.377050	0.366664	0.366053
Monday, June 8, 2026	0.377050	0.377050	0.377050	0.365788
Sunday, June 7, 2026	0.365509	0.377000	0.365509	0.365509
Thursday, June 4, 2026	0.366599	0.377000	0.366599	0.366347
Wednesday, June 3, 2026	0.366361	0.377000	0.366361	0.365744
Tuesday, June 2, 2026	0.365968	0.376950	0.365968	0.365968
Monday, June 1, 2026	0.366497	0.376950	0.366497	0.365994
Sunday, May 31, 2026	0.366070	0.376950	0.366070	0.366070
Thursday, May 28, 2026	0.364556	0.376950	0.366095	0.364556
Wednesday, May 27, 2026	0.366669	0.376950	0.376950	0.365856
Tuesday, May 26, 2026	0.366213	0.376900	0.366213	0.366065
Monday, May 25, 2026	0.366065	0.366388	0.366065	0.366065
Sunday, May 24, 2026	0.366388	0.364605	0.366388	0.366388
Thursday, May 21, 2026	0.377000	0.377000	0.377000	0.366037
Wednesday, May 20, 2026	0.365873	0.377000	0.377000	0.365873
Tuesday, May 19, 2026	0.366193	0.377000	0.377000	0.366193
Monday, May 18, 2026	0.366106	0.377000	0.366106	0.366106
Sunday, May 17, 2026	0.365907	0.366748	0.377000	0.365907
Thursday, May 14, 2026	0.367727	0.377000	0.367727	0.366188
Wednesday, May 13, 2026	0.366110	0.377000	0.366110	0.366110
Tuesday, May 12, 2026	0.366396	0.366373	0.377000	0.366167
Monday, May 11, 2026	0.366484	0.377100	0.377100	0.366314
Sunday, May 10, 2026	0.366266	0.365563	0.366424	0.366266
Thursday, May 7, 2026	0.367792	0.367258	0.367792	0.366495
Wednesday, May 6, 2026	0.368146	0.377100	0.377000	0.366728
Tuesday, May 5, 2026	0.366228	0.366910	0.366973	0.366228
Monday, May 4, 2026	0.367134	0.377300	0.367134	0.367134
Sunday, May 3, 2026	0.366887	0.377250	0.377250	0.366887
Friday, May 1, 2026	0.377500	0.377250	0.377500	0.377250
Thursday, April 30, 2026	0.375010	0.375007	0.377250	0.374480
Wednesday, April 29, 2026	0.375010	0.375007	0.375224	0.374480
Tuesday, April 28, 2026	0.374707	0.374664	0.377250	0.374653
Monday, April 27, 2026	0.374776	0.374829	0.374851	0.374684
Sunday, April 26, 2026	0.375016	0.366304	0.375053	0.374418
Thursday, April 23, 2026	0.375105	0.375146	0.377250	0.374997
Wednesday, April 22, 2026	0.374593	0.374522	0.375518	0.374554
Tuesday, April 21, 2026	0.374622	0.374631	0.377100	0.374575
Monday, April 20, 2026	0.374885	0.374827	0.374885	0.374545
Sunday, April 19, 2026	0.367502	0.376570	0.377000	0.367502
Thursday, April 16, 2026	0.374490	0.374493	0.377010	0.374485
Wednesday, April 15, 2026	0.374627	0.374680	0.377010	0.374626
Tuesday, April 14, 2026	0.374612	0.374560	0.377000	0.374528

About these data

The BHD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.