About these data
The BHD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / JOD
The BHD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.877486
Inverse rate0.532627
Average1.891380
Change-0.50%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.876956 | 1.877486 | 1.877486 | 1.876956 |
| Wednesday, October 7, 2026 | 1.877984 | 1.876956 | 1.877984 | 1.876956 |
| Tuesday, October 6, 2026 | 1.934964 | 1.874005 | 1.934964 | 1.933916 |
| Monday, October 5, 2026 | 1.937310 | 1.936970 | 1.937310 | 1.936253 |
| Sunday, October 4, 2026 | 1.935972 | 1.938724 | 1.935972 | 1.933582 |
| Friday, October 2, 2026 | 1.877453 | 1.877984 | 1.878034 | 1.877453 |
| Thursday, October 1, 2026 | 1.923679 | 1.874154 | 1.934964 | 1.923679 |
| Wednesday, September 30, 2026 | 1.928963 | 1.874254 | 1.932276 | 1.928963 |
| Tuesday, September 29, 2026 | 1.932260 | 1.874403 | 1.932604 | 1.932260 |
| Monday, September 28, 2026 | 1.932620 | 1.874503 | 1.933577 | 1.932620 |
| Sunday, September 27, 2026 | 1.931436 | 1.932656 | 1.933677 | 1.931436 |
| Friday, September 25, 2026 | 1.878981 | 1.877686 | 1.878981 | 1.877437 |
| Thursday, September 24, 2026 | 1.933651 | 1.874503 | 1.935198 | 1.933651 |
| Wednesday, September 23, 2026 | 1.926543 | 1.874503 | 1.933381 | 1.926543 |
| Tuesday, September 22, 2026 | 1.929574 | 1.874353 | 1.933492 | 1.929574 |
| Monday, September 21, 2026 | 1.931373 | 1.874204 | 1.932297 | 1.931373 |
| Sunday, September 20, 2026 | 1.934583 | 1.935754 | 1.934583 | 1.933471 |
| Friday, September 18, 2026 | 1.877686 | 1.877984 | 1.878482 | 1.877188 |
| Thursday, September 17, 2026 | 1.933402 | 1.932646 | 1.933402 | 1.932630 |
| Wednesday, September 16, 2026 | 1.919534 | 1.874254 | 1.932165 | 1.919534 |
| Tuesday, September 15, 2026 | 1.933064 | 1.874403 | 1.933064 | 1.932049 |
| Monday, September 14, 2026 | 1.933053 | 1.874204 | 1.933953 | 1.933053 |
| Sunday, September 13, 2026 | 1.931167 | 1.934752 | 1.933582 | 1.874204 |
| Saturday, September 12, 2026 | 1.877686 | 1.877686 | 1.877686 | 1.877686 |
| Friday, September 11, 2026 | 1.877984 | 1.877984 | 1.877984 | 1.877984 |
| Thursday, September 10, 2026 | 1.929959 | 1.873956 | 1.932202 | 1.873956 |
| Wednesday, September 9, 2026 | 1.932102 | 1.874005 | 1.932102 | 1.931352 |
| Tuesday, September 8, 2026 | 1.934080 | 1.874005 | 1.934080 | 1.874005 |
| Monday, September 7, 2026 | 1.932313 | 1.932656 | 1.932313 | 1.930871 |
| Sunday, September 6, 2026 | 1.930892 | 1.931447 | 1.932656 | 1.930892 |
| Saturday, September 5, 2026 | 1.877453 | 1.877453 | 1.877453 | 1.877453 |
| Friday, September 4, 2026 | 1.877984 | 1.877984 | 1.877984 | 1.877984 |
| Thursday, September 3, 2026 | 1.935171 | 1.879139 | 1.935171 | 1.931489 |
| Wednesday, September 2, 2026 | 1.933879 | 1.879139 | 1.933879 | 1.932646 |
| Tuesday, September 1, 2026 | 1.929606 | 1.874105 | 1.931352 | 1.929606 |
| Monday, August 31, 2026 | 1.933640 | 1.874254 | 1.933640 | 1.931214 |
| Sunday, August 30, 2026 | 1.921633 | 1.920495 | 1.930718 | 1.921158 |
| Friday, August 28, 2026 | 1.877686 | 1.878482 | 1.878482 | 1.877288 |
| Thursday, August 27, 2026 | 1.933053 | 1.874105 | 1.933053 | 1.930618 |
| Wednesday, August 26, 2026 | 1.930043 | 1.874503 | 1.930808 | 1.930043 |
| Tuesday, August 25, 2026 | 1.932656 | 1.932974 | 1.932656 | 1.874503 |
| Monday, August 24, 2026 | 1.931494 | 1.874503 | 1.931494 | 1.930381 |
| Sunday, August 23, 2026 | 1.927942 | 1.928521 | 1.930913 | 1.874105 |
| Friday, August 21, 2026 | 1.877686 | 1.877686 | 1.877686 | 1.877288 |
| Thursday, August 20, 2026 | 1.928573 | 1.874453 | 1.931299 | 1.874453 |
| Wednesday, August 19, 2026 | 1.942102 | 1.874503 | 1.942102 | 1.929553 |
| Tuesday, August 18, 2026 | 1.930903 | 1.930866 | 1.930903 | 1.930597 |
| Monday, August 17, 2026 | 1.929548 | 1.874503 | 1.930855 | 1.929289 |
| Sunday, August 16, 2026 | 1.934948 | 1.933265 | 1.934948 | 1.930512 |
| Saturday, August 15, 2026 | 1.878482 | 1.878482 | 1.878482 | 1.878482 |
| Friday, August 14, 2026 | 1.877453 | 1.878482 | 1.878482 | 1.877453 |
| Thursday, August 13, 2026 | 1.931668 | 1.874005 | 1.931853 | 1.931668 |
| Wednesday, August 12, 2026 | 1.930191 | 1.874254 | 1.931468 | 1.930191 |
| Tuesday, August 11, 2026 | 1.932086 | 1.874005 | 1.932086 | 1.931330 |
| Monday, August 10, 2026 | 1.929274 | 1.930502 | 1.931975 | 1.929274 |
| Sunday, August 9, 2026 | 1.936402 | 1.936970 | 1.936402 | 1.930359 |
| Friday, August 7, 2026 | 1.877984 | 1.877952 | 1.878482 | 1.877453 |
| Thursday, August 6, 2026 | 1.927637 | 1.873956 | 1.931468 | 1.927637 |
| Wednesday, August 5, 2026 | 1.933932 | 1.874005 | 1.933932 | 1.931732 |
| Tuesday, August 4, 2026 | 1.934239 | 1.874254 | 1.934239 | 1.932054 |
| Monday, August 3, 2026 | 1.928357 | 1.929005 | 1.931948 | 1.928357 |
| Sunday, August 2, 2026 | 1.938718 | 1.937373 | 1.938718 | 1.874005 |
| Saturday, August 1, 2026 | 1.878482 | 1.878482 | 1.878482 | 1.878482 |
| Friday, July 31, 2026 | 1.877188 | 1.877934 | 1.878482 | 1.877139 |
| Thursday, July 30, 2026 | 1.939533 | 1.874005 | 1.939533 | 1.930597 |
| Wednesday, July 29, 2026 | 1.944048 | 1.874005 | 1.944048 | 1.931383 |
| Tuesday, July 28, 2026 | 1.937363 | 1.873956 | 1.937363 | 1.932160 |
| Monday, July 27, 2026 | 1.929853 | 1.874005 | 1.932413 | 1.929853 |
| Sunday, July 26, 2026 | 1.935187 | 1.931209 | 1.935187 | 1.933196 |
| Friday, July 24, 2026 | 1.877453 | 1.877984 | 1.878482 | 1.877404 |
| Thursday, July 23, 2026 | 1.925913 | 1.926286 | 1.932440 | 1.874005 |
| Wednesday, July 22, 2026 | 1.933985 | 1.874005 | 1.936041 | 1.930127 |
| Tuesday, July 21, 2026 | 1.928937 | 1.873906 | 1.931822 | 1.928937 |
| Monday, July 20, 2026 | 1.928578 | 1.931563 | 1.931610 | 1.928578 |
| Sunday, July 19, 2026 | 1.932969 | 1.934127 | 1.932969 | 1.931563 |
| Friday, July 17, 2026 | 1.877984 | 1.877952 | 1.878482 | 1.877453 |
| Thursday, July 16, 2026 | 1.929179 | 1.873906 | 1.932350 | 1.929179 |
| Wednesday, July 15, 2026 | 1.941478 | 1.940380 | 1.941478 | 1.932038 |
| Tuesday, July 14, 2026 | 1.938974 | 1.873906 | 1.938974 | 1.932059 |
| Monday, July 13, 2026 | 1.923407 | 1.874055 | 1.932191 | 1.923407 |
| Sunday, July 12, 2026 | 1.925430 | 1.929990 | 1.930518 | 1.925430 |
| Thursday, July 9, 2026 | 1.933545 | 1.874055 | 1.933545 | 1.931420 |
| Wednesday, July 8, 2026 | 1.935574 | 1.874254 | 1.935574 | 1.931067 |
| Tuesday, July 7, 2026 | 1.927715 | 1.874503 | 1.932086 | 1.927715 |
| Monday, July 6, 2026 | 1.935664 | 1.936502 | 1.935685 | 1.932323 |
| Sunday, July 5, 2026 | 1.930481 | 1.931399 | 1.932038 | 1.930481 |
| Thursday, July 2, 2026 | 1.936126 | 1.874254 | 1.939096 | 1.933307 |
| Wednesday, July 1, 2026 | 1.874254 | 1.874254 | 1.932577 | 1.874254 |
| Tuesday, June 30, 2026 | 1.933476 | 1.874503 | 1.933476 | 1.874254 |
| Monday, June 29, 2026 | 1.934329 | 1.935463 | 1.934329 | 1.929764 |
Reference data supplied by our market data provider. It is not financial advice.