About these data
The BHD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / IRR
The BHD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.222987
Inverse rate0.817671
Average1.216521
Change+0.40%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.228013 | 1.222987 | 1.228013 | 1.222987 |
| Thursday, August 6, 2026 | 1.185429 | 1.219466 | 1.189546 | 1.183040 |
| Wednesday, August 5, 2026 | 1.183331 | 1.221132 | 1.185908 | 1.181609 |
| Tuesday, August 4, 2026 | 1.182339 | 1.220100 | 1.185211 | 1.182301 |
| Monday, August 3, 2026 | 1.185446 | 1.185010 | 1.187252 | 1.183051 |
| Sunday, August 2, 2026 | 1.180715 | 1.181535 | 1.221488 | 1.178463 |
| Saturday, August 1, 2026 | 1.225293 | 1.225293 | 1.225293 | 1.225293 |
| Friday, July 31, 2026 | 1.218094 | 1.225650 | 1.225650 | 1.217771 |
| Thursday, July 30, 2026 | 1.177816 | 1.219078 | 1.184684 | 1.177397 |
| Wednesday, July 29, 2026 | 1.172653 | 1.216443 | 1.183244 | 1.172048 |
| Tuesday, July 28, 2026 | 1.175903 | 1.215730 | 1.179564 | 1.174993 |
| Monday, July 27, 2026 | 1.181126 | 1.216404 | 1.181660 | 1.178801 |
| Sunday, July 26, 2026 | 1.179278 | 1.181708 | 1.181371 | 1.177985 |
| Friday, July 24, 2026 | 1.225219 | 1.225219 | 1.225252 | 1.217377 |
| Thursday, July 23, 2026 | 1.185416 | 1.185149 | 1.218763 | 1.180879 |
| Wednesday, July 22, 2026 | 1.180660 | 1.218448 | 1.184014 | 1.178911 |
| Tuesday, July 21, 2026 | 1.182565 | 1.217214 | 1.190019 | 1.180722 |
| Monday, July 20, 2026 | 1.184774 | 1.182752 | 1.184774 | 1.180966 |
| Sunday, July 19, 2026 | 1.184573 | 1.183863 | 1.185589 | 1.181280 |
| Friday, July 17, 2026 | 1.226415 | 1.226090 | 1.226415 | 1.226090 |
| Thursday, July 16, 2026 | 1.186746 | 1.221751 | 1.187439 | 1.184645 |
| Wednesday, July 15, 2026 | 1.178464 | 1.179131 | 1.185528 | 1.178121 |
| Tuesday, July 14, 2026 | 1.178841 | 1.219774 | 1.184171 | 1.178422 |
| Monday, July 13, 2026 | 1.187882 | 1.219164 | 1.189267 | 1.182329 |
| Sunday, July 12, 2026 | 1.187248 | 1.184443 | 1.187248 | 1.183086 |
| Thursday, July 9, 2026 | 1.182189 | 1.219717 | 1.184371 | 1.181845 |
| Wednesday, July 8, 2026 | 1.179652 | 1.218090 | 1.183898 | 1.179538 |
| Tuesday, July 7, 2026 | 1.185074 | 1.218716 | 1.188186 | 1.180637 |
| Monday, July 6, 2026 | 1.178797 | 1.178363 | 1.182592 | 1.178099 |
| Sunday, July 5, 2026 | 1.181352 | 1.180790 | 1.181657 | 1.179676 |
| Thursday, July 2, 2026 | 1.197231 | 1.236794 | 1.199016 | 1.176027 |
| Wednesday, July 1, 2026 | 1.220772 | 1.220772 | 1.236794 | 1.183930 |
| Tuesday, June 30, 2026 | 1.181581 | 1.218755 | 1.220772 | 1.181581 |
| Monday, June 29, 2026 | 1.181672 | 1.181056 | 1.184467 | 1.181022 |
| Sunday, June 28, 2026 | 1.184585 | 1.183935 | 1.184700 | 1.182331 |
| Thursday, June 25, 2026 | 1.180524 | 1.219149 | 1.183512 | 1.178271 |
| Wednesday, June 24, 2026 | 1.182485 | 1.183482 | 1.184226 | 1.180233 |
| Tuesday, June 23, 2026 | 1.185477 | 1.221876 | 1.185784 | 1.183214 |
| Monday, June 22, 2026 | 1.189821 | 1.223066 | 1.190091 | 1.185648 |
| Sunday, June 21, 2026 | 1.189770 | 1.189497 | 1.189847 | 1.186029 |
| Thursday, June 18, 2026 | 1.189184 | 1.225774 | 1.189300 | 1.188102 |
| Wednesday, June 17, 2026 | 1.189948 | 1.190449 | 1.190684 | 1.189484 |
| Tuesday, June 16, 2026 | 1.189907 | 1.225419 | 1.191961 | 1.189675 |
| Monday, June 15, 2026 | 1.191228 | 1.225371 | 1.191344 | 1.189035 |
| Sunday, June 14, 2026 | 1.188389 | 1.187090 | 1.189896 | 1.188389 |
| Friday, June 12, 2026 | 1.223232 | 1.226888 | 1.227213 | 1.222907 |
| Thursday, June 11, 2026 | 1.184978 | 1.224467 | 1.187791 | 1.184478 |
| Wednesday, June 10, 2026 | 1.184796 | 1.185059 | 1.188104 | 1.184796 |
| Tuesday, June 9, 2026 | 1.187383 | 1.220938 | 1.187806 | 1.185290 |
| Monday, June 8, 2026 | 1.220622 | 1.220582 | 1.221967 | 1.184163 |
| Sunday, June 7, 2026 | 1.183566 | 1.220776 | 1.184103 | 1.183298 |
| Thursday, June 4, 2026 | 1.188751 | 1.222478 | 1.188983 | 1.186434 |
| Wednesday, June 3, 2026 | 1.187094 | 1.221567 | 1.191302 | 1.185057 |
| Tuesday, June 2, 2026 | 1.185398 | 1.220930 | 1.187398 | 1.185129 |
| Monday, June 1, 2026 | 1.187304 | 1.221207 | 1.187612 | 1.185099 |
| Sunday, May 31, 2026 | 1.184923 | 1.220140 | 1.186074 | 1.184923 |
| Thursday, May 28, 2026 | 1.179946 | 1.220061 | 1.185618 | 1.179755 |
| Wednesday, May 27, 2026 | 1.186170 | 1.219508 | 1.220219 | 1.183349 |
| Tuesday, May 26, 2026 | 1.185232 | 1.219859 | 1.185386 | 1.184370 |
| Monday, May 25, 2026 | 1.185252 | 1.186336 | 1.185290 | 1.184485 |
| Sunday, May 24, 2026 | 1.185683 | 1.179913 | 1.186413 | 1.185338 |
| Thursday, May 21, 2026 | 1.220223 | 1.220302 | 1.220539 | 1.184318 |
| Wednesday, May 20, 2026 | 1.185014 | 1.221092 | 1.221686 | 1.183749 |
| Tuesday, May 19, 2026 | 1.186435 | 1.221567 | 1.222003 | 1.185666 |
| Monday, May 18, 2026 | 1.190395 | 1.225897 | 1.190395 | 1.186037 |
| Sunday, May 17, 2026 | 1.187470 | 1.190199 | 1.225737 | 1.186546 |
| Thursday, May 14, 2026 | 1.193880 | 1.224066 | 1.194190 | 1.188382 |
| Wednesday, May 13, 2026 | 1.189750 | 1.225100 | 1.190176 | 1.189171 |
| Tuesday, May 12, 2026 | 1.191106 | 1.191031 | 1.226216 | 1.188854 |
| Monday, May 11, 2026 | 1.191934 | 1.226461 | 1.226820 | 1.190529 |
| Sunday, May 10, 2026 | 1.192427 | 1.190139 | 1.192942 | 1.191380 |
| Thursday, May 7, 2026 | 1.196266 | 1.194568 | 1.197668 | 1.192009 |
| Wednesday, May 6, 2026 | 1.197417 | 1.226501 | 1.227613 | 1.192728 |
| Tuesday, May 5, 2026 | 1.191102 | 1.193320 | 1.194457 | 1.190792 |
| Monday, May 4, 2026 | 1.193854 | 1.226912 | 1.194476 | 1.193233 |
| Sunday, May 3, 2026 | 1.195890 | 1.229668 | 1.229668 | 1.192508 |
| Friday, May 1, 2026 | 1.230845 | 1.230029 | 1.230845 | 1.230029 |
| Thursday, April 30, 2026 | 1.222367 | 1.222357 | 1.229668 | 1.220640 |
| Wednesday, April 29, 2026 | 1.219862 | 1.219773 | 1.222865 | 1.217188 |
| Tuesday, April 28, 2026 | 1.220306 | 1.220126 | 1.228587 | 1.218542 |
| Monday, April 27, 2026 | 1.219934 | 1.220027 | 1.220655 | 1.218881 |
| Sunday, April 26, 2026 | 1.220517 | 1.192163 | 1.221631 | 1.218253 |
| Thursday, April 23, 2026 | 1.220727 | 1.220860 | 1.227748 | 1.219899 |
| Wednesday, April 22, 2026 | 1.216804 | 1.216692 | 1.222987 | 1.216677 |
| Tuesday, April 21, 2026 | 1.217926 | 1.217797 | 1.226621 | 1.216943 |
| Monday, April 20, 2026 | 1.217989 | 1.217841 | 1.219694 | 1.216253 |
| Sunday, April 19, 2026 | 1.193731 | 1.223186 | 1.225658 | 1.193382 |
| Thursday, April 16, 2026 | 1.216113 | 1.216202 | 1.225810 | 1.214835 |
| Wednesday, April 15, 2026 | 1.214901 | 1.215034 | 1.224575 | 1.214819 |
| Tuesday, April 14, 2026 | 1.214853 | 1.214724 | 1.222756 | 1.212771 |
Reference data supplied by our market data provider. It is not financial advice.