currencies.zone

History BHD / IRR

The BHD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate3,647,711.052654
Inverse rate0.000000
Average2,318,913.764706
Change+3070.42%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20263,646,214.6344563,647,711.0526543,647,711.0526543,645,440.674822
Thursday, August 27, 20263,644,708.8467573,646,214.6344563,646,214.6344563,644,708.846757
Wednesday, August 26, 20263,753,681.1665553,645,794.7617973,755,168.5304353,753,681.166555
Tuesday, August 25, 20263,758,763.8548933,759,381.1153213,758,900.6317153,645,662.100609
Monday, August 24, 20263,756,639.8105453,645,794.7617973,756,639.8105453,754,337.418040
Sunday, August 23, 20263,749,730.6070323,750,856.5239213,755,510.4194953,645,020.891287
Friday, August 21, 20263,646,157.2584923,646,157.2584923,646,157.2584923,645,383.311037
Thursday, August 20, 20263,750,822.2592473,645,565.2442503,756,123.3264913,645,565.244250
Wednesday, August 19, 20263,777,272.5364143,645,662.1006093,777,272.5364143,752,864.168688
Tuesday, August 18, 20263,755,353.2720523,755,281.3919453,755,353.2720523,754,758.126528
Monday, August 17, 20263,752,717.5316593,645,595.7700153,755,260.8989713,752,215.439976
Sunday, August 16, 20263,763,152.8519883,759,946.7577693,763,152.8519883,754,525.616389
Saturday, August 15, 20263,645,862.4190033,645,862.4190033,645,862.4190033,645,862.419003
Friday, August 14, 20263,644,708.8467573,645,862.4190033,645,862.4190033,644,708.846757
Thursday, August 13, 20263,756,773.9142773,644,694.9210283,757,133.3284823,756,773.914277
Wednesday, August 12, 20263,753,968.1528313,645,576.3774273,756,452.0036623,753,968.152831
Tuesday, August 11, 20263,758,337.6527053,645,159.1120053,758,337.6527053,756,594.883249
Monday, August 10, 20263,752,662.4790313,758,535.5492733,757,916.6242033,752,662.479031
Sunday, August 9, 20263,770,021.7012973,767,289.5685053,770,021.7012973,758,258.266432
Friday, August 7, 20263,644,886.5655883,645,588.4736503,649,509.2750543,644,621.313602
Thursday, August 6, 20263,749,137.2637723,644,731.0266373,756,588.6963593,749,137.263772
Wednesday, August 5, 20263,761,380.4926373,646,551.6849343,761,380.4926373,757,102.043881
Tuesday, August 4, 20263,763,757.2720573,647,035.4568973,763,757.2720573,759,506.386905
Monday, August 3, 20263,752,313.3533243,752,890.8608953,759,300.8040913,752,313.353324
Sunday, August 2, 20263,771,788.2525123,769,171.5454583,771,788.2525123,645,888.554968
Saturday, August 1, 20263,648,063.2681073,648,063.2681073,648,063.2681073,648,063.268107
Friday, July 31, 20263,647,273.8334673,646,998.8710643,648,241.6974053,646,998.871064
Thursday, July 30, 20263,773,372.5554173,646,551.6849343,773,372.5554173,755,987.806057
Wednesday, July 29, 20263,782,844.5053333,646,551.6849343,782,844.5053333,758,201.271919
Tuesday, July 28, 20263,769,836.4568193,646,455.1188923,769,836.4568193,759,711.992204
Monday, July 27, 20263,754,541.2363563,645,888.5549683,760,205.7205983,754,541.236356
Sunday, July 26, 20263,765,739.5314293,757,862.0475773,765,739.5314293,761,044.407994
Friday, July 24, 20263,647,361.3666233,647,539.0854543,648,507.0197803,647,264.779139
Thursday, July 23, 20263,747,693.2150703,748,282.2672413,760,393.9770613,646,684.310927
Wednesday, July 22, 20263,763,262.9176333,646,153.8069543,767,264.1580023,755,757.654107
Tuesday, July 21, 20263,753,030.7480853,646,358.2697293,758,644.0424453,753,030.748085
Monday, July 20, 20263,752,743.4690783,757,867.1664063,758,643.1514063,752,743.469078
Sunday, July 19, 20263,760,601.8832953,762,856.6865273,760,601.8832953,757,867.166406
Friday, July 17, 20263,646,830.1995203,647,533.2866623,647,797.9457323,646,565.610663
Thursday, July 16, 20263,753,228.9443963,645,695.1749363,759,398.4240883,753,228.944396
Wednesday, July 15, 20263,777,157.2412383,775,020.2957233,777,157.2412383,758,792.081858
Tuesday, July 14, 20263,772,285.2483293,645,695.1749363,772,285.2483293,758,833.131702
Monday, July 13, 20263,741,999.5081593,645,985.3967913,759,090.1731243,741,999.508159
Sunday, July 12, 20263,745,935.9720853,754,807.7788373,755,833.9537883,745,935.972085
Thursday, July 9, 20263,761,723.8845413,644,659.1016303,761,723.8845413,757,589.780524
Wednesday, July 8, 20263,764,301.0919013,646,372.2389573,764,301.0919013,755,535.054427
Tuesday, July 7, 20263,751,746.3009953,648,182.6631763,760,251.9627953,750,382.029613
Monday, July 6, 20263,767,216.0826113,770,218.1822823,767,257.6092743,760,714.475810
Sunday, July 5, 20263,758,494.5357673,760,555.5839603,761,526.7432493,758,494.535767
Thursday, July 2, 20263,769,484.7166963,649,290.3978963,775,267.8005363,763,997.105529
Wednesday, July 1, 20263,649,025.1107203,649,025.1107203,762,849.6322873,649,025.110720
Tuesday, June 30, 20263,764,326.5072033,649,509.2750543,764,600.1768873,649,025.110720
Monday, June 29, 20263,766,362.8616613,766,549.9806713,768,723.9610623,757,098.468055
Sunday, June 28, 20263,753,751.6124573,755,813.4614943,760,297.2176703,753,751.612457
Thursday, June 25, 20263,766,176.4587143,646,856.0512993,773,134.2386453,758,370.606969
Wednesday, June 24, 20263,761,878.2197433,758,709.6785343,765,887.6974163,757,805.317441
Tuesday, June 23, 20263,758,709.6785343,646,856.0512993,758,709.6785343,758,709.678534
Monday, June 22, 20263,748,632.9308483,646,856.0512993,757,558.8603533,748,632.930848
Sunday, June 21, 20263,756,716.8639983,758,262.8164723,759,450.0155903,756,716.863998
Thursday, June 18, 20263,759,496.2757493,646,372.2389573,759,496.2757493,759,496.275749
Wednesday, June 17, 20263,758,448.0342643,756,757.4015843,758,448.0342643,756,398.344371
Tuesday, June 16, 20263,756,743.7431813,647,891.2074663,756,743.7431813,754,694.982732
Monday, June 15, 20263,752,090.6816613,647,794.6059513,756,446.1862723,752,090.681661
Sunday, June 14, 20263,757,527.3566723,762,308.6379463,757,527.3566723,757,527.356672
Friday, June 12, 20263,648,541.0748333,648,859.2352343,649,509.2750543,647,625.955479
Thursday, June 11, 20263,769,381.2785223,646,068.0412963,769,381.2785223,762,164.499587
Wednesday, June 10, 20263,755,998.2060693,755,603.8486653,756,681.3632543,755,998.206069
Tuesday, June 9, 20263,748,663.7042943,646,068.0412963,755,603.8486653,748,663.704294
Monday, June 8, 20263,645,404.9992813,646,068.0412963,757,640.9070733,645,404.999281
Sunday, June 7, 20263,761,193.2598353,645,888.5549683,761,193.2598353,761,193.259835
Thursday, June 4, 20263,749,328.3511993,648,541.0748333,751,907.4972553,749,328.351199
Wednesday, June 3, 20263,754,493.5986923,648,541.0748333,760,827.2996533,754,493.598692
Tuesday, June 2, 20263,690,896.5830853,583,366.5345733,758,525.4488493,690,896.583085
Monday, June 1, 20263,685,568.9491913,582,835.9602203,690,634.2082033,685,568.949191
Sunday, May 31, 20263,689,321.6910713,559,490.6887013,689,321.6910713,689,321.691071
Thursday, May 28, 20263,680,504.3573373,558,827.4707603,680,504.3573373,665,032.235628
Wednesday, May 27, 20263,658,613.0895843,505,770.0354903,666,743.2812893,558,827.470760
Tuesday, May 26, 20263,608,555.7371143,509,949.7055393,610,014.6589993,608,555.737114
Monday, May 25, 20263,613,839.1164513,609,561.5165233,613,839.1164513,613,839.116451
Sunday, May 24, 20263,610,653.2553563,627,212.9162773,610,653.2553563,610,653.255356
Thursday, May 21, 20263,507,957.5219683,502,519.8562443,613,022.6171873,507,957.521968
Wednesday, May 20, 20263,608,492.4759263,501,936.3018733,609,175.7731193,501,989.352271
Tuesday, May 19, 20263,605,339.2954313,501,936.3018733,606,021.9955443,501,989.352271
Monday, May 18, 20263,587,758.7020173,497,347.4425063,587,758.7020173,587,758.702017
Sunday, May 17, 20263,592,442.7567743,584,204.9078253,603,374.4958583,486,737.363045
Thursday, May 14, 20263,574,662.6141083,481,432.3233143,589,686.2729843,574,662.614108
Wednesday, May 13, 20263,584,988.1473683,478,779.8034493,584,988.1473683,584,988.147368
Tuesday, May 12, 20263,582,189.6648913,579,685.1595143,584,429.9682433,481,432.323314
Monday, May 11, 20263,576,008.9082023,475,205.6001503,577,668.3984603,475,338.190978
Sunday, May 10, 20263,578,000.5689253,590,078.8135003,578,000.5689253,576,457.929546

About these data

The BHD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency