About these data
The BHD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / IRR
The BHD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5,043,277.767628
Inverse rate0.000000
Average3,157,138.524009
Change+4353.99%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, November 9, 2026 | 5,013,131.916989 | 5,043,277.767628 | 5,043,277.767628 | 5,013,131.916989 |
| Sunday, November 8, 2026 | 5,013,131.916989 | 5,013,131.916989 | 5,013,131.916989 | 5,013,131.916989 |
| Friday, November 6, 2026 | 5,163,557.844539 | 5,147,056.858507 | 5,170,675.250069 | 5,163,557.844539 |
| Thursday, November 5, 2026 | 510,362.693077 | 4,993,150.479219 | 510,516.218454 | 510,362.693077 |
| Wednesday, November 4, 2026 | 5,176,461.226087 | 4,984,503.925192 | 5,176,461.226087 | 5,148,661.644835 |
| Tuesday, November 3, 2026 | 5,137,469.908698 | 4,954,708.169544 | 5,137,469.908698 | 4,984,503.925192 |
| Monday, November 2, 2026 | 5,082,167.560144 | 5,102,993.442893 | 5,109,176.285208 | 5,082,167.560144 |
| Sunday, November 1, 2026 | 4,974,531.914318 | 4,974,531.914318 | 4,974,531.914318 | 4,974,531.914318 |
| Friday, October 30, 2026 | 5,096,032.404785 | 4,943,516.428691 | 5,106,215.175254 | 5,096,032.404785 |
| Thursday, October 29, 2026 | 5,105,229.126594 | 4,943,516.428691 | 5,105,229.126594 | 4,943,516.428691 |
| Wednesday, October 28, 2026 | 5,067,742.861449 | 4,775,931.417629 | 5,077,141.986268 | 5,067,742.861449 |
| Tuesday, October 27, 2026 | 4,915,516.445891 | 4,857,445.802971 | 4,928,714.689708 | 4,915,516.445891 |
| Monday, October 26, 2026 | 5,021,564.205279 | 5,013,248.121876 | 5,021,564.205279 | 5,010,011.652782 |
| Friday, October 23, 2026 | 4,870,969.653619 | 4,890,769.178189 | 4,890,769.178189 | 4,870,969.653619 |
| Thursday, October 22, 2026 | 5,012,274.166720 | 4,858,090.133447 | 5,012,274.166720 | 5,009,216.968542 |
| Wednesday, October 21, 2026 | 4,865,970.650046 | 4,864,861.845797 | 5,008,162.543163 | 4,862,672.849658 |
| Tuesday, October 20, 2026 | 4,874,474.296482 | 4,720,954.856407 | 5,016,914.680532 | 4,864,041.833125 |
| Monday, October 19, 2026 | 4,861,875.819407 | 4,715,951.110105 | 4,867,248.252754 | 4,861,875.819407 |
| Sunday, October 18, 2026 | 4,842,532.068592 | 4,849,018.962641 | 4,867,389.943572 | 4,840,424.759266 |
| Friday, October 16, 2026 | 4,798,569.019765 | 4,798,569.019765 | 4,798,569.019765 | 4,798,569.019765 |
| Thursday, October 15, 2026 | 4,862,549.368212 | 4,865,044.207434 | 4,862,549.368212 | 4,856,339.787421 |
| Wednesday, October 14, 2026 | 4,864,587.105927 | 4,713,782.276559 | 4,865,270.526425 | 4,864,427.394911 |
| Tuesday, October 13, 2026 | 4,872,058.859518 | 4,713,907.314540 | 4,873,850.876495 | 4,713,907.314540 |
| Monday, October 12, 2026 | 4,855,645.151838 | 4,696,748.054948 | 4,863,053.085834 | 4,855,645.151838 |
| Sunday, October 11, 2026 | 4,863,292.427799 | 4,693,924.902106 | 4,863,292.427799 | 4,862,747.206227 |
| Saturday, October 10, 2026 | 4,711,841.089361 | 4,711,841.089361 | 4,711,841.089361 | 4,711,841.089361 |
| Friday, October 9, 2026 | 4,716,839.149255 | 4,711,841.089361 | 4,716,839.149255 | 4,711,841.089361 |
| Thursday, October 8, 2026 | 4,712,426.826341 | 4,557,633.689725 | 4,712,426.826341 | 4,694,515.104712 |
| Wednesday, October 7, 2026 | 4,706,243.205109 | 4,557,029.128726 | 4,706,243.205109 | 4,695,746.827817 |
| Tuesday, October 6, 2026 | 4,705,263.657701 | 4,557,029.128726 | 4,705,263.657701 | 4,702,713.370765 |
| Monday, October 5, 2026 | 4,710,966.500020 | 4,710,140.076189 | 4,710,966.500020 | 4,708,397.338276 |
| Sunday, October 4, 2026 | 4,781,822.782418 | 4,788,617.505135 | 4,781,822.782418 | 4,775,920.512361 |
| Friday, October 2, 2026 | 4,620,185.626721 | 4,620,185.626721 | 4,620,308.347751 | 4,620,185.626721 |
| Thursday, October 1, 2026 | 4,751,457.575154 | 4,443,987.666390 | 4,787,520.868815 | 4,751,457.575154 |
| Wednesday, September 30, 2026 | 4,574,085.443504 | 4,444,223.421835 | 4,581,941.726372 | 4,574,085.443504 |
| Tuesday, September 29, 2026 | 4,581,767.630824 | 3,646,927.588567 | 4,582,582.277854 | 4,581,767.630824 |
| Monday, September 28, 2026 | 3,760,196.666933 | 3,645,662.100609 | 3,763,427.659290 | 3,760,196.666933 |
| Sunday, September 27, 2026 | 3,757,825.430728 | 3,758,763.854893 | 3,763,623.203503 | 3,757,825.430728 |
| Friday, September 25, 2026 | 4,528,304.132105 | 4,527,097.523941 | 4,528,304.132105 | 4,526,496.933837 |
| Thursday, September 24, 2026 | 3,760,698.145029 | 3,645,794.761797 | 3,763,706.085134 | 3,760,698.145029 |
| Wednesday, September 23, 2026 | 3,746,874.233209 | 3,645,794.761797 | 3,760,173.062411 | 3,746,874.233209 |
| Tuesday, September 22, 2026 | 3,752,905.406537 | 3,646,565.690824 | 3,763,536.500478 | 3,752,905.406537 |
| Monday, September 21, 2026 | 3,757,497.327664 | 3,645,214.256066 | 3,759,295.770290 | 3,757,497.327664 |
| Sunday, September 20, 2026 | 3,762,647.289604 | 3,764,788.806071 | 3,762,647.289604 | 3,760,485.010363 |
| Friday, September 18, 2026 | 3,646,119.118401 | 3,645,820.252581 | 3,646,787.730787 | 3,645,151.817575 |
| Thursday, September 17, 2026 | 3,760,351.292157 | 3,758,743.323894 | 3,760,351.292157 | 3,758,849.455989 |
| Wednesday, September 16, 2026 | 3,733,243.170380 | 3,645,311.090251 | 3,757,808.022384 | 3,733,243.170380 |
| Tuesday, September 15, 2026 | 3,759,692.654120 | 3,645,468.393038 | 3,759,692.654120 | 3,757,718.736138 |
| Monday, September 14, 2026 | 3,759,535.308826 | 3,645,214.256066 | 3,761,284.742449 | 3,759,535.308826 |
| Sunday, September 13, 2026 | 3,755,866.606591 | 3,762,840.172411 | 3,760,700.942403 | 3,645,081.616001 |
| Saturday, September 12, 2026 | 3,646,119.781707 | 3,646,119.781707 | 3,646,119.781707 | 3,646,119.781707 |
| Friday, September 11, 2026 | 3,644,796.379913 | 3,644,796.379913 | 3,644,796.379913 | 3,644,796.379913 |
| Thursday, September 10, 2026 | 3,753,517.063134 | 3,644,598.404156 | 3,757,879.999250 | 3,644,598.404156 |
| Wednesday, September 9, 2026 | 3,757,684.596135 | 3,644,694.921028 | 3,757,684.596135 | 3,756,225.840665 |
| Tuesday, September 8, 2026 | 3,761,532.076320 | 3,644,694.921028 | 3,761,532.076320 | 3,644,694.921028 |
| Monday, September 7, 2026 | 3,758,095.640066 | 3,758,900.631715 | 3,758,232.392573 | 3,755,291.791449 |
| Sunday, September 6, 2026 | 3,755,332.778294 | 3,756,547.377526 | 3,758,900.631715 | 3,755,332.778294 |
| Saturday, September 5, 2026 | 3,644,568.263205 | 3,644,568.263205 | 3,644,568.263205 | 3,644,568.263205 |
| Friday, September 4, 2026 | 3,644,565.610685 | 3,644,565.610685 | 3,644,565.610685 | 3,644,565.610685 |
| Thursday, September 3, 2026 | 3,763,654.469377 | 3,654,812.825787 | 3,763,654.469377 | 3,756,493.015837 |
| Wednesday, September 2, 2026 | 3,761,277.393821 | 3,654,679.836455 | 3,761,277.393821 | 3,758,880.099969 |
| Tuesday, September 1, 2026 | 3,752,966.806791 | 3,644,888.258258 | 3,756,362.525133 | 3,752,830.245885 |
| Monday, August 31, 2026 | 3,760,814.439355 | 3,645,178.446663 | 3,760,814.439355 | 3,756,095.684231 |
| Sunday, August 30, 2026 | 3,737,461.181108 | 3,735,110.426633 | 3,755,130.844499 | 3,736,400.207528 |
| Friday, August 28, 2026 | 3,646,214.634456 | 3,647,711.052654 | 3,647,711.052654 | 3,645,440.674822 |
| Thursday, August 27, 2026 | 3,759,672.113721 | 3,644,888.258258 | 3,759,672.113721 | 3,754,935.734274 |
| Wednesday, August 26, 2026 | 3,753,681.166555 | 3,645,794.761797 | 3,755,168.530435 | 3,753,681.166555 |
| Tuesday, August 25, 2026 | 3,758,763.854893 | 3,759,381.115321 | 3,758,900.631715 | 3,645,662.100609 |
| Monday, August 24, 2026 | 3,756,639.810545 | 3,645,794.761797 | 3,756,639.810545 | 3,754,337.418040 |
| Sunday, August 23, 2026 | 3,749,730.607032 | 3,750,856.523921 | 3,755,510.419495 | 3,645,020.891287 |
| Friday, August 21, 2026 | 3,646,157.258492 | 3,646,157.258492 | 3,646,157.258492 | 3,645,383.311037 |
| Thursday, August 20, 2026 | 3,750,822.259247 | 3,645,565.244250 | 3,756,123.326491 | 3,645,565.244250 |
| Wednesday, August 19, 2026 | 3,777,272.536414 | 3,645,662.100609 | 3,777,272.536414 | 3,752,864.168688 |
| Tuesday, August 18, 2026 | 3,755,353.272052 | 3,755,281.391945 | 3,755,353.272052 | 3,754,758.126528 |
| Monday, August 17, 2026 | 3,752,717.531659 | 3,645,595.770015 | 3,755,260.898971 | 3,752,215.439976 |
| Sunday, August 16, 2026 | 3,763,152.851988 | 3,759,946.757769 | 3,763,152.851988 | 3,754,525.616389 |
| Saturday, August 15, 2026 | 3,645,862.419003 | 3,645,862.419003 | 3,645,862.419003 | 3,645,862.419003 |
| Friday, August 14, 2026 | 3,644,708.846757 | 3,645,862.419003 | 3,645,862.419003 | 3,644,708.846757 |
| Thursday, August 13, 2026 | 3,756,773.914277 | 3,644,694.921028 | 3,757,133.328482 | 3,756,773.914277 |
| Wednesday, August 12, 2026 | 3,753,968.152831 | 3,645,576.377427 | 3,756,452.003662 | 3,753,968.152831 |
| Tuesday, August 11, 2026 | 3,758,337.652705 | 3,645,159.112005 | 3,758,337.652705 | 3,756,594.883249 |
| Monday, August 10, 2026 | 3,752,662.479031 | 3,758,535.549273 | 3,757,916.624203 | 3,752,662.479031 |
| Sunday, August 9, 2026 | 3,770,021.701297 | 3,767,289.568505 | 3,770,021.701297 | 3,758,258.266432 |
| Friday, August 7, 2026 | 3,644,886.565588 | 3,645,588.473650 | 3,649,509.275054 | 3,644,621.313602 |
| Thursday, August 6, 2026 | 3,749,137.263772 | 3,644,731.026637 | 3,756,588.696359 | 3,749,137.263772 |
| Wednesday, August 5, 2026 | 3,761,380.492637 | 3,646,551.684934 | 3,761,380.492637 | 3,757,102.043881 |
| Tuesday, August 4, 2026 | 3,763,757.272057 | 3,647,035.456897 | 3,763,757.272057 | 3,759,506.386905 |
| Monday, August 3, 2026 | 3,752,313.353324 | 3,752,890.860895 | 3,759,300.804091 | 3,752,313.353324 |
| Sunday, August 2, 2026 | 3,771,788.252512 | 3,769,171.545458 | 3,771,788.252512 | 3,645,888.554968 |
| Saturday, August 1, 2026 | 3,648,063.268107 | 3,648,063.268107 | 3,648,063.268107 | 3,648,063.268107 |
Reference data supplied by our market data provider. It is not financial advice.