About these data
The BHD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / IRR
The BHD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,645,820.252581
Inverse rate0.000000
Average2,534,983.970588
Change+3081.34%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 3,646,119.118401 | 3,645,820.252581 | 3,646,787.730787 | 3,645,151.817575 |
| Thursday, September 17, 2026 | 3,648,143.528126 | 3,646,119.118401 | 3,648,143.528126 | 3,646,119.118401 |
| Wednesday, September 16, 2026 | 3,733,243.170380 | 3,645,311.090251 | 3,757,808.022384 | 3,733,243.170380 |
| Tuesday, September 15, 2026 | 3,759,692.654120 | 3,645,468.393038 | 3,759,692.654120 | 3,757,718.736138 |
| Monday, September 14, 2026 | 3,759,535.308826 | 3,645,214.256066 | 3,761,284.742449 | 3,759,535.308826 |
| Sunday, September 13, 2026 | 3,755,866.606591 | 3,762,840.172411 | 3,760,700.942403 | 3,645,081.616001 |
| Saturday, September 12, 2026 | 3,646,119.781707 | 3,646,119.781707 | 3,646,119.781707 | 3,646,119.781707 |
| Friday, September 11, 2026 | 3,644,796.379913 | 3,644,796.379913 | 3,644,796.379913 | 3,644,796.379913 |
| Thursday, September 10, 2026 | 3,753,517.063134 | 3,644,598.404156 | 3,757,879.999250 | 3,644,598.404156 |
| Wednesday, September 9, 2026 | 3,757,684.596135 | 3,644,694.921028 | 3,757,684.596135 | 3,756,225.840665 |
| Tuesday, September 8, 2026 | 3,761,532.076320 | 3,644,694.921028 | 3,761,532.076320 | 3,644,694.921028 |
| Monday, September 7, 2026 | 3,758,095.640066 | 3,758,900.631715 | 3,758,232.392573 | 3,755,291.791449 |
| Sunday, September 6, 2026 | 3,755,332.778294 | 3,756,547.377526 | 3,758,900.631715 | 3,755,332.778294 |
| Saturday, September 5, 2026 | 3,644,568.263205 | 3,644,568.263205 | 3,644,568.263205 | 3,644,568.263205 |
| Friday, September 4, 2026 | 3,644,565.610685 | 3,644,565.610685 | 3,644,565.610685 | 3,644,565.610685 |
| Thursday, September 3, 2026 | 3,763,654.469377 | 3,654,812.825787 | 3,763,654.469377 | 3,756,493.015837 |
| Wednesday, September 2, 2026 | 3,761,277.393821 | 3,654,679.836455 | 3,761,277.393821 | 3,758,880.099969 |
| Tuesday, September 1, 2026 | 3,752,966.806791 | 3,644,888.258258 | 3,756,362.525133 | 3,752,830.245885 |
| Monday, August 31, 2026 | 3,760,814.439355 | 3,645,178.446663 | 3,760,814.439355 | 3,756,095.684231 |
| Sunday, August 30, 2026 | 3,737,461.181108 | 3,735,110.426633 | 3,755,130.844499 | 3,736,400.207528 |
| Friday, August 28, 2026 | 3,646,214.634456 | 3,647,711.052654 | 3,647,711.052654 | 3,645,440.674822 |
| Thursday, August 27, 2026 | 3,759,672.113721 | 3,644,888.258258 | 3,759,672.113721 | 3,754,935.734274 |
| Wednesday, August 26, 2026 | 3,753,681.166555 | 3,645,794.761797 | 3,755,168.530435 | 3,753,681.166555 |
| Tuesday, August 25, 2026 | 3,758,763.854893 | 3,759,381.115321 | 3,758,900.631715 | 3,645,662.100609 |
| Monday, August 24, 2026 | 3,756,639.810545 | 3,645,794.761797 | 3,756,639.810545 | 3,754,337.418040 |
| Sunday, August 23, 2026 | 3,749,730.607032 | 3,750,856.523921 | 3,755,510.419495 | 3,645,020.891287 |
| Friday, August 21, 2026 | 3,646,157.258492 | 3,646,157.258492 | 3,646,157.258492 | 3,645,383.311037 |
| Thursday, August 20, 2026 | 3,750,822.259247 | 3,645,565.244250 | 3,756,123.326491 | 3,645,565.244250 |
| Wednesday, August 19, 2026 | 3,777,272.536414 | 3,645,662.100609 | 3,777,272.536414 | 3,752,864.168688 |
| Tuesday, August 18, 2026 | 3,755,353.272052 | 3,755,281.391945 | 3,755,353.272052 | 3,754,758.126528 |
| Monday, August 17, 2026 | 3,752,717.531659 | 3,645,595.770015 | 3,755,260.898971 | 3,752,215.439976 |
| Sunday, August 16, 2026 | 3,763,152.851988 | 3,759,946.757769 | 3,763,152.851988 | 3,754,525.616389 |
| Saturday, August 15, 2026 | 3,645,862.419003 | 3,645,862.419003 | 3,645,862.419003 | 3,645,862.419003 |
| Friday, August 14, 2026 | 3,644,708.846757 | 3,645,862.419003 | 3,645,862.419003 | 3,644,708.846757 |
| Thursday, August 13, 2026 | 3,756,773.914277 | 3,644,694.921028 | 3,757,133.328482 | 3,756,773.914277 |
| Wednesday, August 12, 2026 | 3,753,968.152831 | 3,645,576.377427 | 3,756,452.003662 | 3,753,968.152831 |
| Tuesday, August 11, 2026 | 3,758,337.652705 | 3,645,159.112005 | 3,758,337.652705 | 3,756,594.883249 |
| Monday, August 10, 2026 | 3,752,662.479031 | 3,758,535.549273 | 3,757,916.624203 | 3,752,662.479031 |
| Sunday, August 9, 2026 | 3,770,021.701297 | 3,767,289.568505 | 3,770,021.701297 | 3,758,258.266432 |
| Friday, August 7, 2026 | 3,644,886.565588 | 3,645,588.473650 | 3,649,509.275054 | 3,644,621.313602 |
| Thursday, August 6, 2026 | 3,749,137.263772 | 3,644,731.026637 | 3,756,588.696359 | 3,749,137.263772 |
| Wednesday, August 5, 2026 | 3,761,380.492637 | 3,646,551.684934 | 3,761,380.492637 | 3,757,102.043881 |
| Tuesday, August 4, 2026 | 3,763,757.272057 | 3,647,035.456897 | 3,763,757.272057 | 3,759,506.386905 |
| Monday, August 3, 2026 | 3,752,313.353324 | 3,752,890.860895 | 3,759,300.804091 | 3,752,313.353324 |
| Sunday, August 2, 2026 | 3,771,788.252512 | 3,769,171.545458 | 3,771,788.252512 | 3,645,888.554968 |
| Saturday, August 1, 2026 | 3,648,063.268107 | 3,648,063.268107 | 3,648,063.268107 | 3,648,063.268107 |
| Friday, July 31, 2026 | 3,647,273.833467 | 3,646,998.871064 | 3,648,241.697405 | 3,646,998.871064 |
| Thursday, July 30, 2026 | 3,773,372.555417 | 3,646,551.684934 | 3,773,372.555417 | 3,755,987.806057 |
| Wednesday, July 29, 2026 | 3,782,844.505333 | 3,646,551.684934 | 3,782,844.505333 | 3,758,201.271919 |
| Tuesday, July 28, 2026 | 3,769,836.456819 | 3,646,455.118892 | 3,769,836.456819 | 3,759,711.992204 |
| Monday, July 27, 2026 | 3,754,541.236356 | 3,645,888.554968 | 3,760,205.720598 | 3,754,541.236356 |
| Sunday, July 26, 2026 | 3,765,739.531429 | 3,757,862.047577 | 3,765,739.531429 | 3,761,044.407994 |
| Friday, July 24, 2026 | 3,647,361.366623 | 3,647,539.085454 | 3,648,507.019780 | 3,647,264.779139 |
| Thursday, July 23, 2026 | 3,747,693.215070 | 3,748,282.267241 | 3,760,393.977061 | 3,646,684.310927 |
| Wednesday, July 22, 2026 | 3,763,262.917633 | 3,646,153.806954 | 3,767,264.158002 | 3,755,757.654107 |
| Tuesday, July 21, 2026 | 3,753,030.748085 | 3,646,358.269729 | 3,758,644.042445 | 3,753,030.748085 |
| Monday, July 20, 2026 | 3,752,743.469078 | 3,757,867.166406 | 3,758,643.151406 | 3,752,743.469078 |
| Sunday, July 19, 2026 | 3,760,601.883295 | 3,762,856.686527 | 3,760,601.883295 | 3,757,867.166406 |
| Friday, July 17, 2026 | 3,646,830.199520 | 3,647,533.286662 | 3,647,797.945732 | 3,646,565.610663 |
| Thursday, July 16, 2026 | 3,753,228.944396 | 3,645,695.174936 | 3,759,398.424088 | 3,753,228.944396 |
| Wednesday, July 15, 2026 | 3,777,157.241238 | 3,775,020.295723 | 3,777,157.241238 | 3,758,792.081858 |
| Tuesday, July 14, 2026 | 3,772,285.248329 | 3,645,695.174936 | 3,772,285.248329 | 3,758,833.131702 |
| Monday, July 13, 2026 | 3,741,999.508159 | 3,645,985.396791 | 3,759,090.173124 | 3,741,999.508159 |
| Sunday, July 12, 2026 | 3,745,935.972085 | 3,754,807.778837 | 3,755,833.953788 | 3,745,935.972085 |
| Thursday, July 9, 2026 | 3,761,723.884541 | 3,644,659.101630 | 3,761,723.884541 | 3,757,589.780524 |
| Wednesday, July 8, 2026 | 3,764,301.091901 | 3,646,372.238957 | 3,764,301.091901 | 3,755,535.054427 |
| Tuesday, July 7, 2026 | 3,751,746.300995 | 3,648,182.663176 | 3,760,251.962795 | 3,750,382.029613 |
| Monday, July 6, 2026 | 3,767,216.082611 | 3,770,218.182282 | 3,767,257.609274 | 3,760,714.475810 |
| Sunday, July 5, 2026 | 3,758,494.535767 | 3,760,555.583960 | 3,761,526.743249 | 3,758,494.535767 |
| Thursday, July 2, 2026 | 3,769,484.716696 | 3,649,290.397896 | 3,775,267.800536 | 3,763,997.105529 |
| Wednesday, July 1, 2026 | 3,649,025.110720 | 3,649,025.110720 | 3,762,849.632287 | 3,649,025.110720 |
| Tuesday, June 30, 2026 | 3,764,326.507203 | 3,649,509.275054 | 3,764,600.176887 | 3,649,025.110720 |
| Monday, June 29, 2026 | 3,766,362.861661 | 3,766,549.980671 | 3,768,723.961062 | 3,757,098.468055 |
| Sunday, June 28, 2026 | 3,753,751.612457 | 3,755,813.461494 | 3,760,297.217670 | 3,753,751.612457 |
| Thursday, June 25, 2026 | 3,766,176.458714 | 3,646,856.051299 | 3,773,134.238645 | 3,758,370.606969 |
| Wednesday, June 24, 2026 | 3,761,878.219743 | 3,758,709.678534 | 3,765,887.697416 | 3,757,805.317441 |
| Tuesday, June 23, 2026 | 3,758,709.678534 | 3,646,856.051299 | 3,758,709.678534 | 3,758,709.678534 |
| Monday, June 22, 2026 | 3,748,632.930848 | 3,646,856.051299 | 3,757,558.860353 | 3,748,632.930848 |
| Sunday, June 21, 2026 | 3,756,716.863998 | 3,758,262.816472 | 3,759,450.015590 | 3,756,716.863998 |
| Thursday, June 18, 2026 | 3,759,496.275749 | 3,646,372.238957 | 3,759,496.275749 | 3,759,496.275749 |
| Wednesday, June 17, 2026 | 3,758,448.034264 | 3,756,757.401584 | 3,758,448.034264 | 3,756,398.344371 |
| Tuesday, June 16, 2026 | 3,756,743.743181 | 3,647,891.207466 | 3,756,743.743181 | 3,754,694.982732 |
| Monday, June 15, 2026 | 3,752,090.681661 | 3,647,794.605951 | 3,756,446.186272 | 3,752,090.681661 |
| Sunday, June 14, 2026 | 3,757,527.356672 | 3,762,308.637946 | 3,757,527.356672 | 3,757,527.356672 |
| Friday, June 12, 2026 | 3,648,541.074833 | 3,648,859.235234 | 3,649,509.275054 | 3,647,625.955479 |
| Thursday, June 11, 2026 | 3,769,381.278522 | 3,646,068.041296 | 3,769,381.278522 | 3,762,164.499587 |
| Wednesday, June 10, 2026 | 3,755,998.206069 | 3,755,603.848665 | 3,756,681.363254 | 3,755,998.206069 |
| Tuesday, June 9, 2026 | 3,748,663.704294 | 3,646,068.041296 | 3,755,603.848665 | 3,748,663.704294 |
| Monday, June 8, 2026 | 3,645,404.999281 | 3,646,068.041296 | 3,757,640.907073 | 3,645,404.999281 |
| Sunday, June 7, 2026 | 3,761,193.259835 | 3,645,888.554968 | 3,761,193.259835 | 3,761,193.259835 |
Reference data supplied by our market data provider. It is not financial advice.