About these data
The BHD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / IQD
The BHD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,004.243004
Inverse rate0.000250
Average3,474.883786
Change+14.62%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 3,472.606872 | 4,004.243004 | 4,004.243004 | 3,472.606872 |
| Wednesday, October 7, 2026 | 3,473.474764 | 3,472.606872 | 3,473.527866 | 3,465.924242 |
| Tuesday, October 6, 2026 | 3,474.529077 | 3,469.495984 | 3,582.354403 | 3,472.645857 |
| Monday, October 5, 2026 | 3,472.899853 | 3,586.067066 | 3,476.406838 | 3,471.005881 |
| Sunday, October 4, 2026 | 3,475.446861 | 3,475.534152 | 3,477.069858 | 3,471.157069 |
| Friday, October 2, 2026 | 3,473.474764 | 3,473.527866 | 3,473.620130 | 3,469.495984 |
| Thursday, October 1, 2026 | 3,474.715216 | 3,467.119463 | 3,495.099521 | 3,455.407455 |
| Wednesday, September 30, 2026 | 3,474.935525 | 3,369.868324 | 3,577.377054 | 3,468.682679 |
| Tuesday, September 29, 2026 | 3,475.672378 | 3,369.268744 | 3,577.983954 | 3,474.162332 |
| Monday, September 28, 2026 | 3,473.914081 | 3,470.416672 | 3,475.634846 | 3,473.914081 |
| Sunday, September 27, 2026 | 3,474.960168 | 3,474.912679 | 3,478.992768 | 3,471.304967 |
| Friday, September 25, 2026 | 3,475.265335 | 3,474.396507 | 3,475.318465 | 3,473.882465 |
| Thursday, September 24, 2026 | 3,474.820250 | 3,369.328587 | 3,477.599535 | 3,472.525654 |
| Wednesday, September 23, 2026 | 3,475.079114 | 3,470.416672 | 3,487.413257 | 3,462.869053 |
| Tuesday, September 22, 2026 | 3,474.796071 | 3,370.613204 | 3,481.852041 | 3,467.773101 |
| Monday, September 21, 2026 | 3,474.968161 | 3,368.673257 | 3,574.681391 | 3,473.150131 |
| Sunday, September 20, 2026 | 3,475.580852 | 3,475.551319 | 3,477.197336 | 3,473.583541 |
| Friday, September 18, 2026 | 3,474.396507 | 3,473.527866 | 3,474.449624 | 3,466.843464 |
| Thursday, September 17, 2026 | 3,475.329072 | 3,475.331475 | 3,579.462550 | 3,473.941070 |
| Wednesday, September 16, 2026 | 3,474.930489 | 3,469.956267 | 3,497.795636 | 3,452.491332 |
| Tuesday, September 15, 2026 | 3,475.569714 | 3,368.552360 | 3,578.835595 | 3,473.744966 |
| Monday, September 14, 2026 | 3,474.741118 | 3,469.864091 | 3,476.358028 | 3,473.954557 |
| Sunday, September 13, 2026 | 3,474.329672 | 3,474.408605 | 3,478.675045 | 3,368.111415 |
| Saturday, September 12, 2026 | 3,474.529298 | 3,474.529298 | 3,474.529298 | 3,474.529298 |
| Friday, September 11, 2026 | 3,473.474764 | 3,469.495984 | 3,473.474764 | 3,466.843464 |
| Thursday, September 10, 2026 | 3,474.839948 | 3,371.641976 | 3,577.240303 | 3,369.671742 |
| Wednesday, September 9, 2026 | 3,474.722462 | 3,469.495984 | 3,476.258756 | 3,473.373554 |
| Tuesday, September 8, 2026 | 3,472.523407 | 3,469.495984 | 3,580.716827 | 3,364.663166 |
| Monday, September 7, 2026 | 3,474.505930 | 3,474.451190 | 3,475.146958 | 3,471.913663 |
| Sunday, September 6, 2026 | 3,510.688520 | 3,510.699056 | 3,513.896077 | 3,471.279640 |
| Saturday, September 5, 2026 | 3,473.527866 | 3,473.527866 | 3,473.527866 | 3,473.527866 |
| Friday, September 4, 2026 | 3,473.474764 | 3,469.495984 | 3,473.474764 | 3,466.843464 |
| Thursday, September 3, 2026 | 3,510.069576 | 3,479.000929 | 3,582.737197 | 3,503.390642 |
| Wednesday, September 2, 2026 | 3,509.694101 | 3,479.000929 | 3,512.437381 | 3,507.457156 |
| Tuesday, September 1, 2026 | 3,509.929003 | 3,406.180022 | 3,513.104819 | 3,506.507979 |
| Monday, August 31, 2026 | 3,508.176963 | 3,405.547701 | 3,577.166489 | 3,503.775196 |
| Sunday, August 30, 2026 | 3,510.356594 | 3,510.320390 | 3,527.652449 | 3,490.772625 |
| Friday, August 28, 2026 | 3,474.449624 | 3,474.396507 | 3,474.449624 | 3,467.027367 |
| Thursday, August 27, 2026 | 3,509.756291 | 3,469.680028 | 3,578.816043 | 3,505.334752 |
| Wednesday, August 26, 2026 | 3,509.960187 | 3,470.416672 | 3,511.350979 | 3,508.280134 |
| Tuesday, August 25, 2026 | 3,510.234892 | 3,510.194808 | 3,512.543335 | 3,404.611411 |
| Monday, August 24, 2026 | 3,509.908739 | 3,467.763448 | 3,512.110335 | 3,507.885207 |
| Sunday, August 23, 2026 | 3,509.964352 | 3,510.041961 | 3,574.854544 | 3,406.890788 |
| Friday, August 21, 2026 | 3,467.763448 | 3,470.416672 | 3,474.449624 | 3,467.027367 |
| Thursday, August 20, 2026 | 3,510.019327 | 3,409.783219 | 3,575.568073 | 3,406.767330 |
| Wednesday, August 19, 2026 | 3,509.583262 | 3,470.416672 | 3,532.843602 | 3,486.904676 |
| Tuesday, August 18, 2026 | 3,510.091474 | 3,574.766610 | 3,510.165539 | 3,509.535197 |
| Monday, August 17, 2026 | 3,509.549204 | 3,407.694747 | 3,572.014115 | 3,507.294912 |
| Sunday, August 16, 2026 | 3,509.404172 | 3,509.456972 | 3,517.580394 | 3,501.358669 |
| Saturday, August 15, 2026 | 3,474.396507 | 3,474.396507 | 3,474.396507 | 3,474.396507 |
| Friday, August 14, 2026 | 3,473.527866 | 3,474.396507 | 3,474.449624 | 3,466.843464 |
| Thursday, August 13, 2026 | 3,510.123497 | 3,408.487379 | 3,576.594599 | 3,509.122226 |
| Wednesday, August 12, 2026 | 3,509.680596 | 3,469.956267 | 3,512.002812 | 3,507.605549 |
| Tuesday, August 11, 2026 | 3,510.236602 | 3,469.495984 | 3,511.025440 | 3,508.864199 |
| Monday, August 10, 2026 | 3,509.355479 | 3,509.477319 | 3,514.268967 | 3,505.203355 |
| Sunday, August 9, 2026 | 3,509.622418 | 3,509.604653 | 3,520.491752 | 3,498.671496 |
| Friday, August 7, 2026 | 3,473.474764 | 3,474.449624 | 3,474.449624 | 3,466.843464 |
| Thursday, August 6, 2026 | 3,509.928523 | 3,469.404107 | 3,516.904527 | 3,502.722094 |
| Wednesday, August 5, 2026 | 3,509.566758 | 3,469.495984 | 3,513.962811 | 3,505.574740 |
| Tuesday, August 4, 2026 | 3,509.813862 | 3,469.956267 | 3,581.010738 | 3,505.849787 |
| Monday, August 3, 2026 | 3,509.857302 | 3,509.846111 | 3,516.393258 | 3,503.258574 |
| Sunday, August 2, 2026 | 3,510.308980 | 3,510.336713 | 3,522.714115 | 3,393.137281 |
| Saturday, August 1, 2026 | 3,474.396507 | 3,474.396507 | 3,474.396507 | 3,474.396507 |
| Friday, July 31, 2026 | 3,466.843464 | 3,473.382781 | 3,474.529298 | 3,466.751657 |
| Thursday, July 30, 2026 | 3,588.066882 | 3,405.815756 | 3,590.812152 | 3,510.366459 |
| Wednesday, July 29, 2026 | 3,509.850079 | 3,469.495984 | 3,533.110876 | 3,486.985260 |
| Tuesday, July 28, 2026 | 3,510.619764 | 3,469.404107 | 3,586.794752 | 3,501.191465 |
| Monday, July 27, 2026 | 3,512.891767 | 3,469.495984 | 3,577.631629 | 3,505.953476 |
| Sunday, July 26, 2026 | 3,510.060781 | 3,509.971562 | 3,516.679870 | 3,506.449593 |
| Friday, July 24, 2026 | 3,473.474764 | 3,469.495984 | 3,474.449624 | 3,466.751657 |
| Thursday, July 23, 2026 | 3,507.423413 | 3,507.794088 | 3,577.680624 | 3,403.850003 |
| Wednesday, July 22, 2026 | 3,509.698381 | 3,469.495984 | 3,518.245999 | 3,499.067432 |
| Tuesday, July 21, 2026 | 3,509.994554 | 3,469.311960 | 3,515.244346 | 3,504.466354 |
| Monday, July 20, 2026 | 3,509.939399 | 3,509.927585 | 3,515.457369 | 3,504.426221 |
| Sunday, July 19, 2026 | 3,512.481868 | 3,510.172356 | 3,512.481868 | 3,509.927585 |
| Friday, July 17, 2026 | 3,473.527866 | 3,474.396507 | 3,474.449624 | 3,473.474764 |
| Thursday, July 16, 2026 | 3,510.334296 | 3,469.311960 | 3,516.104510 | 3,504.438076 |
| Wednesday, July 15, 2026 | 3,527.535672 | 3,510.180919 | 3,527.535672 | 3,510.384214 |
| Tuesday, July 14, 2026 | 3,510.034479 | 3,469.311960 | 3,522.721995 | 3,497.517559 |
| Monday, July 13, 2026 | 3,510.679157 | 3,469.588140 | 3,526.713323 | 3,494.123825 |
| Sunday, July 12, 2026 | 3,510.631967 | 3,510.643152 | 3,519.908199 | 3,501.301645 |
| Thursday, July 9, 2026 | 3,508.511271 | 3,469.588140 | 3,514.509368 | 3,504.655446 |
| Wednesday, July 8, 2026 | 3,510.619123 | 3,469.956267 | 3,516.142600 | 3,502.443842 |
| Tuesday, July 7, 2026 | 3,510.654967 | 3,470.416672 | 3,518.614046 | 3,502.770771 |
| Monday, July 6, 2026 | 3,511.373482 | 3,511.359509 | 3,516.753708 | 3,505.236962 |
| Sunday, July 5, 2026 | 3,510.515729 | 3,510.512897 | 3,513.347876 | 3,508.550107 |
| Thursday, July 2, 2026 | 3,511.054753 | 3,469.956267 | 3,521.041463 | 3,500.753381 |
| Wednesday, July 1, 2026 | 3,405.063565 | 3,469.956267 | 3,511.022907 | 3,405.063565 |
| Tuesday, June 30, 2026 | 3,510.925818 | 3,400.633518 | 3,579.599470 | 3,403.386090 |
| Monday, June 29, 2026 | 3,510.870416 | 3,583.276874 | 3,519.038673 | 3,502.584890 |
Reference data supplied by our market data provider. It is not financial advice.