About these data
The BHD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / IQD
The BHD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,474.396507
Inverse rate0.000288
Average3,477.146707
Change-1.03%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3,474.449624 | 3,474.396507 | 3,474.449624 | 3,467.027367 |
| Thursday, August 27, 2026 | 3,509.756291 | 3,469.680028 | 3,578.816043 | 3,505.334752 |
| Wednesday, August 26, 2026 | 3,509.960187 | 3,470.416672 | 3,511.350979 | 3,508.280134 |
| Tuesday, August 25, 2026 | 3,510.234892 | 3,510.194808 | 3,512.543335 | 3,404.611411 |
| Monday, August 24, 2026 | 3,509.908739 | 3,467.763448 | 3,512.110335 | 3,507.885207 |
| Sunday, August 23, 2026 | 3,509.964352 | 3,510.041961 | 3,574.854544 | 3,406.890788 |
| Friday, August 21, 2026 | 3,467.763448 | 3,470.416672 | 3,474.449624 | 3,467.027367 |
| Thursday, August 20, 2026 | 3,510.019327 | 3,409.783219 | 3,575.568073 | 3,406.767330 |
| Wednesday, August 19, 2026 | 3,509.583262 | 3,470.416672 | 3,532.843602 | 3,486.904676 |
| Tuesday, August 18, 2026 | 3,510.091474 | 3,574.766610 | 3,510.165539 | 3,509.535197 |
| Monday, August 17, 2026 | 3,509.549204 | 3,407.694747 | 3,572.014115 | 3,507.294912 |
| Sunday, August 16, 2026 | 3,509.404172 | 3,509.456972 | 3,517.580394 | 3,501.358669 |
| Saturday, August 15, 2026 | 3,474.396507 | 3,474.396507 | 3,474.396507 | 3,474.396507 |
| Friday, August 14, 2026 | 3,473.527866 | 3,474.396507 | 3,474.449624 | 3,466.843464 |
| Thursday, August 13, 2026 | 3,510.123497 | 3,408.487379 | 3,576.594599 | 3,509.122226 |
| Wednesday, August 12, 2026 | 3,509.680596 | 3,469.956267 | 3,512.002812 | 3,507.605549 |
| Tuesday, August 11, 2026 | 3,510.236602 | 3,469.495984 | 3,511.025440 | 3,508.864199 |
| Monday, August 10, 2026 | 3,509.355479 | 3,509.477319 | 3,514.268967 | 3,505.203355 |
| Sunday, August 9, 2026 | 3,509.622418 | 3,509.604653 | 3,520.491752 | 3,498.671496 |
| Friday, August 7, 2026 | 3,473.474764 | 3,474.449624 | 3,474.449624 | 3,466.843464 |
| Thursday, August 6, 2026 | 3,509.928523 | 3,469.404107 | 3,516.904527 | 3,502.722094 |
| Wednesday, August 5, 2026 | 3,509.566758 | 3,469.495984 | 3,513.962811 | 3,505.574740 |
| Tuesday, August 4, 2026 | 3,509.813862 | 3,469.956267 | 3,581.010738 | 3,505.849787 |
| Monday, August 3, 2026 | 3,509.857302 | 3,509.846111 | 3,516.393258 | 3,503.258574 |
| Sunday, August 2, 2026 | 3,510.308980 | 3,510.336713 | 3,522.714115 | 3,393.137281 |
| Saturday, August 1, 2026 | 3,474.396507 | 3,474.396507 | 3,474.396507 | 3,474.396507 |
| Friday, July 31, 2026 | 3,466.843464 | 3,473.382781 | 3,474.529298 | 3,466.751657 |
| Thursday, July 30, 2026 | 3,588.066882 | 3,405.815756 | 3,590.812152 | 3,510.366459 |
| Wednesday, July 29, 2026 | 3,509.850079 | 3,469.495984 | 3,533.110876 | 3,486.985260 |
| Tuesday, July 28, 2026 | 3,510.619764 | 3,469.404107 | 3,586.794752 | 3,501.191465 |
| Monday, July 27, 2026 | 3,512.891767 | 3,469.495984 | 3,577.631629 | 3,505.953476 |
| Sunday, July 26, 2026 | 3,510.060781 | 3,509.971562 | 3,516.679870 | 3,506.449593 |
| Friday, July 24, 2026 | 3,473.474764 | 3,469.495984 | 3,474.449624 | 3,466.751657 |
| Thursday, July 23, 2026 | 3,507.423413 | 3,507.794088 | 3,577.680624 | 3,403.850003 |
| Wednesday, July 22, 2026 | 3,509.698381 | 3,469.495984 | 3,518.245999 | 3,499.067432 |
| Tuesday, July 21, 2026 | 3,509.994554 | 3,469.311960 | 3,515.244346 | 3,504.466354 |
| Monday, July 20, 2026 | 3,509.939399 | 3,509.927585 | 3,515.457369 | 3,504.426221 |
| Sunday, July 19, 2026 | 3,512.481868 | 3,510.172356 | 3,512.481868 | 3,509.927585 |
| Friday, July 17, 2026 | 3,473.527866 | 3,474.396507 | 3,474.449624 | 3,473.474764 |
| Thursday, July 16, 2026 | 3,510.334296 | 3,469.311960 | 3,516.104510 | 3,504.438076 |
| Wednesday, July 15, 2026 | 3,527.535672 | 3,510.180919 | 3,527.535672 | 3,510.384214 |
| Tuesday, July 14, 2026 | 3,510.034479 | 3,469.311960 | 3,522.721995 | 3,497.517559 |
| Monday, July 13, 2026 | 3,510.679157 | 3,469.588140 | 3,526.713323 | 3,494.123825 |
| Sunday, July 12, 2026 | 3,510.631967 | 3,510.643152 | 3,519.908199 | 3,501.301645 |
| Thursday, July 9, 2026 | 3,508.511271 | 3,469.588140 | 3,514.509368 | 3,504.655446 |
| Wednesday, July 8, 2026 | 3,510.619123 | 3,469.956267 | 3,516.142600 | 3,502.443842 |
| Tuesday, July 7, 2026 | 3,510.654967 | 3,470.416672 | 3,518.614046 | 3,502.770771 |
| Monday, July 6, 2026 | 3,511.373482 | 3,511.359509 | 3,516.753708 | 3,505.236962 |
| Sunday, July 5, 2026 | 3,510.515729 | 3,510.512897 | 3,513.347876 | 3,508.550107 |
| Thursday, July 2, 2026 | 3,511.054753 | 3,469.956267 | 3,521.041463 | 3,500.753381 |
| Wednesday, July 1, 2026 | 3,405.063565 | 3,469.956267 | 3,511.022907 | 3,405.063565 |
| Tuesday, June 30, 2026 | 3,510.925818 | 3,400.633518 | 3,579.599470 | 3,403.386090 |
| Monday, June 29, 2026 | 3,510.870416 | 3,583.276874 | 3,519.038673 | 3,502.584890 |
| Sunday, June 28, 2026 | 3,510.790135 | 3,510.791909 | 3,515.888900 | 3,505.741529 |
| Thursday, June 25, 2026 | 3,510.867321 | 3,467.763448 | 3,524.585446 | 3,497.221036 |
| Wednesday, June 24, 2026 | 3,506.044265 | 3,574.124081 | 3,518.399207 | 3,502.248348 |
| Tuesday, June 23, 2026 | 3,509.655318 | 3,412.570110 | 3,509.655318 | 3,509.655318 |
| Monday, June 22, 2026 | 3,510.204860 | 3,407.610538 | 3,575.763543 | 3,501.254340 |
| Sunday, June 21, 2026 | 3,510.264128 | 3,506.672045 | 3,510.264128 | 3,510.264128 |
| Thursday, June 18, 2026 | 3,576.956631 | 3,407.426279 | 3,576.956631 | 3,509.750091 |
| Wednesday, June 17, 2026 | 3,510.242398 | 3,508.954437 | 3,510.242398 | 3,510.242398 |
| Tuesday, June 16, 2026 | 3,508.954437 | 3,469.495984 | 3,508.954437 | 3,508.954437 |
| Monday, June 15, 2026 | 3,508.935193 | 3,406.581329 | 3,572.755217 | 3,505.459878 |
| Sunday, June 14, 2026 | 3,509.057916 | 3,511.812403 | 3,509.057916 | 3,509.057916 |
| Friday, June 12, 2026 | 3,466.843464 | 3,474.396507 | 3,474.449624 | 3,466.843464 |
| Thursday, June 11, 2026 | 3,583.036003 | 3,469.035823 | 3,585.776374 | 3,511.799393 |
| Wednesday, June 10, 2026 | 3,506.871329 | 3,509.331961 | 3,506.871329 | 3,506.871329 |
| Tuesday, June 9, 2026 | 3,503.484026 | 3,469.035823 | 3,509.331961 | 3,503.484026 |
| Monday, June 8, 2026 | 3,404.397644 | 3,469.035823 | 3,509.213340 | 3,404.397644 |
| Sunday, June 7, 2026 | 3,509.709562 | 3,469.495984 | 3,509.709562 | 3,509.709562 |
| Thursday, June 4, 2026 | 3,508.617421 | 3,403.816004 | 3,511.030983 | 3,504.277686 |
| Wednesday, June 3, 2026 | 3,502.661787 | 3,466.843464 | 3,508.570656 | 3,502.661787 |
| Tuesday, June 2, 2026 | 3,571.350608 | 3,469.956267 | 3,571.350608 | 3,508.202048 |
| Monday, June 1, 2026 | 3,508.704777 | 3,407.525373 | 3,573.829017 | 3,503.631406 |
| Sunday, May 31, 2026 | 3,508.800685 | 3,469.956267 | 3,508.800685 | 3,508.800685 |
| Thursday, May 28, 2026 | 3,508.575403 | 3,469.956267 | 3,523.253735 | 3,493.826037 |
| Wednesday, May 27, 2026 | 3,508.062068 | 3,469.956267 | 3,515.857704 | 3,405.330730 |
| Tuesday, May 26, 2026 | 3,508.033635 | 3,467.763448 | 3,509.451916 | 3,506.726976 |
| Monday, May 25, 2026 | 3,507.974661 | 3,504.921108 | 3,507.974661 | 3,507.974661 |
| Sunday, May 24, 2026 | 3,504.921108 | 3,509.187679 | 3,504.921108 | 3,504.921108 |
| Thursday, May 21, 2026 | 3,407.101541 | 3,469.495984 | 3,509.145949 | 3,407.101541 |
| Wednesday, May 20, 2026 | 3,508.925932 | 3,469.495984 | 3,508.925932 | 3,405.361473 |
| Tuesday, May 19, 2026 | 3,507.655176 | 3,472.148504 | 3,571.886990 | 3,407.105427 |
| Monday, May 18, 2026 | 3,508.488321 | 3,469.495984 | 3,508.488321 | 3,508.488321 |
| Sunday, May 17, 2026 | 3,509.044543 | 3,508.681001 | 3,509.044543 | 3,405.793090 |
| Thursday, May 14, 2026 | 3,493.990256 | 3,469.495984 | 3,508.674863 | 3,493.990256 |
| Wednesday, May 13, 2026 | 3,508.711790 | 3,469.495984 | 3,508.711790 | 3,508.711790 |
| Tuesday, May 12, 2026 | 3,506.061138 | 3,506.132043 | 3,508.253831 | 3,406.812717 |
| Monday, May 11, 2026 | 3,506.033216 | 3,468.576059 | 3,507.660233 | 3,405.859885 |
| Sunday, May 10, 2026 | 3,506.093383 | 3,504.407637 | 3,507.553497 | 3,504.581746 |
Reference data supplied by our market data provider. It is not financial advice.