About these data
The BHD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / ILS
The BHD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.045370
Inverse rate0.124295
Average8.275646
Change-9.89%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 8.070310 | 8.045370 | 8.086761 | 8.009552 |
| Wednesday, September 16, 2026 | 8.045888 | 8.033962 | 8.058902 | 8.012732 |
| Tuesday, September 15, 2026 | 8.296715 | 8.071341 | 8.302351 | 8.269661 |
| Monday, September 14, 2026 | 8.323757 | 8.096827 | 8.362833 | 8.299433 |
| Sunday, September 13, 2026 | 8.315361 | 8.298705 | 8.374313 | 8.063985 |
| Saturday, September 12, 2026 | 8.039799 | 8.039799 | 8.039799 | 8.039799 |
| Friday, September 11, 2026 | 8.069496 | 8.072360 | 8.097082 | 8.057825 |
| Thursday, September 10, 2026 | 8.326549 | 8.078433 | 8.345226 | 8.018276 |
| Wednesday, September 9, 2026 | 8.268793 | 8.009655 | 8.333169 | 8.245135 |
| Tuesday, September 8, 2026 | 8.256454 | 7.987161 | 8.278136 | 7.985730 |
| Monday, September 7, 2026 | 8.221834 | 8.233554 | 8.280474 | 8.208512 |
| Sunday, September 6, 2026 | 8.221529 | 8.233020 | 8.241460 | 8.206661 |
| Saturday, September 5, 2026 | 7.982493 | 7.982493 | 7.982493 | 7.982493 |
| Friday, September 4, 2026 | 7.977188 | 7.967639 | 7.987268 | 7.963395 |
| Thursday, September 3, 2026 | 8.224135 | 8.003058 | 8.261469 | 8.201378 |
| Wednesday, September 2, 2026 | 8.277493 | 8.040402 | 8.279984 | 8.215811 |
| Tuesday, September 1, 2026 | 8.292552 | 8.020717 | 8.322553 | 8.239539 |
| Monday, August 31, 2026 | 8.172197 | 7.950497 | 8.280360 | 8.160576 |
| Sunday, August 30, 2026 | 8.128441 | 8.087824 | 8.191793 | 8.113105 |
| Friday, August 28, 2026 | 7.851419 | 7.953038 | 7.953038 | 7.838081 |
| Thursday, August 27, 2026 | 8.096661 | 7.867394 | 8.166814 | 8.085368 |
| Wednesday, August 26, 2026 | 8.103996 | 7.903555 | 8.141778 | 8.095254 |
| Tuesday, August 25, 2026 | 8.147357 | 8.148695 | 8.148752 | 7.858159 |
| Monday, August 24, 2026 | 8.217803 | 7.961635 | 8.217803 | 8.122216 |
| Sunday, August 23, 2026 | 8.162575 | 8.152032 | 8.202077 | 7.927795 |
| Friday, August 21, 2026 | 7.953834 | 7.923322 | 7.973203 | 7.904398 |
| Thursday, August 20, 2026 | 8.184630 | 7.951367 | 8.211505 | 7.913083 |
| Wednesday, August 19, 2026 | 8.173874 | 7.897055 | 8.238335 | 8.117586 |
| Tuesday, August 18, 2026 | 8.164453 | 8.181898 | 8.171532 | 8.113316 |
| Monday, August 17, 2026 | 8.118302 | 7.867710 | 8.186663 | 8.117216 |
| Sunday, August 16, 2026 | 8.090905 | 8.084248 | 8.124045 | 8.040659 |
| Saturday, August 15, 2026 | 7.844521 | 7.844521 | 7.844521 | 7.844521 |
| Friday, August 14, 2026 | 7.858355 | 7.844521 | 7.881666 | 7.810531 |
| Thursday, August 13, 2026 | 8.091955 | 7.856101 | 8.102846 | 8.056138 |
| Wednesday, August 12, 2026 | 8.149967 | 7.899669 | 8.167170 | 8.085764 |
| Tuesday, August 11, 2026 | 8.208015 | 7.947639 | 8.215946 | 8.127990 |
| Monday, August 10, 2026 | 8.184871 | 8.188990 | 8.219931 | 8.166030 |
| Sunday, August 9, 2026 | 8.232379 | 8.220702 | 8.237696 | 8.175762 |
| Friday, August 7, 2026 | 7.997348 | 7.954630 | 8.016185 | 7.918037 |
| Thursday, August 6, 2026 | 8.221036 | 7.974377 | 8.245030 | 8.150670 |
| Wednesday, August 5, 2026 | 8.235017 | 7.964562 | 8.256669 | 8.184090 |
| Tuesday, August 4, 2026 | 8.199638 | 7.986683 | 8.234271 | 8.184170 |
| Monday, August 3, 2026 | 8.305448 | 8.306407 | 8.325016 | 8.200910 |
| Sunday, August 2, 2026 | 8.352817 | 8.395833 | 8.391344 | 8.064377 |
| Saturday, August 1, 2026 | 8.100027 | 8.100027 | 8.100027 | 8.100027 |
| Friday, July 31, 2026 | 8.114854 | 8.097664 | 8.141948 | 8.080927 |
| Thursday, July 30, 2026 | 8.371698 | 8.127798 | 8.422101 | 8.326406 |
| Wednesday, July 29, 2026 | 8.466308 | 8.160292 | 8.505243 | 8.351449 |
| Tuesday, July 28, 2026 | 8.386902 | 8.113711 | 8.439635 | 8.340858 |
| Monday, July 27, 2026 | 8.346308 | 8.103183 | 8.384267 | 8.339862 |
| Sunday, July 26, 2026 | 8.339026 | 8.324891 | 8.387618 | 8.269317 |
| Friday, July 24, 2026 | 8.135278 | 8.088329 | 8.167154 | 8.069547 |
| Thursday, July 23, 2026 | 8.383242 | 8.375867 | 8.412747 | 8.077321 |
| Wednesday, July 22, 2026 | 8.365817 | 8.111193 | 8.438672 | 8.349133 |
| Tuesday, July 21, 2026 | 8.326508 | 8.085910 | 8.386130 | 8.326508 |
| Monday, July 20, 2026 | 8.314589 | 8.349136 | 8.354181 | 8.309812 |
| Sunday, July 19, 2026 | 8.304624 | 8.313737 | 8.360109 | 8.295796 |
| Friday, July 17, 2026 | 7.989124 | 8.062616 | 8.099496 | 7.984085 |
| Thursday, July 16, 2026 | 8.250250 | 8.013872 | 8.348080 | 8.250250 |
| Wednesday, July 15, 2026 | 8.208344 | 8.234323 | 8.313044 | 8.144095 |
| Tuesday, July 14, 2026 | 8.211204 | 7.951965 | 8.238704 | 8.167101 |
| Monday, July 13, 2026 | 8.230902 | 8.019709 | 8.285970 | 8.153257 |
| Sunday, July 12, 2026 | 8.242885 | 8.222606 | 8.281935 | 8.216967 |
| Thursday, July 9, 2026 | 8.238846 | 7.995278 | 8.243252 | 8.192831 |
| Wednesday, July 8, 2026 | 8.324311 | 8.069081 | 8.326366 | 8.237414 |
| Tuesday, July 7, 2026 | 8.289504 | 8.055320 | 8.356784 | 8.277308 |
| Monday, July 6, 2026 | 8.205408 | 8.213840 | 8.322982 | 8.191246 |
| Sunday, July 5, 2026 | 8.186714 | 8.195119 | 8.244922 | 8.175210 |
| Thursday, July 2, 2026 | 8.203172 | 7.939568 | 8.235052 | 8.171390 |
| Wednesday, July 1, 2026 | 7.929460 | 7.918133 | 8.216667 | 7.916435 |
| Tuesday, June 30, 2026 | 8.143315 | 7.904882 | 8.176101 | 7.883221 |
| Monday, June 29, 2026 | 8.163305 | 8.182363 | 8.181266 | 8.105636 |
| Sunday, June 28, 2026 | 8.192436 | 8.201172 | 8.206906 | 8.123616 |
| Thursday, June 25, 2026 | 8.191797 | 7.911011 | 8.248793 | 8.171620 |
| Wednesday, June 24, 2026 | 8.142352 | 8.167872 | 8.184401 | 8.104940 |
| Tuesday, June 23, 2026 | 8.180834 | 7.946671 | 8.192976 | 8.148511 |
| Monday, June 22, 2026 | 8.130811 | 7.881083 | 8.198422 | 8.129420 |
| Sunday, June 21, 2026 | 8.086001 | 8.076950 | 8.125878 | 8.068728 |
| Thursday, June 18, 2026 | 8.077659 | 7.794827 | 8.110229 | 8.063713 |
| Wednesday, June 17, 2026 | 8.015108 | 7.995465 | 8.058451 | 8.004996 |
| Tuesday, June 16, 2026 | 7.967766 | 7.731565 | 8.005081 | 7.952878 |
| Monday, June 15, 2026 | 7.943219 | 7.697276 | 7.968938 | 7.918500 |
| Sunday, June 14, 2026 | 7.944809 | 7.982550 | 7.964945 | 7.868634 |
| Friday, June 12, 2026 | 7.779841 | 7.736535 | 7.806580 | 7.714323 |
| Thursday, June 11, 2026 | 8.048197 | 7.857366 | 8.058392 | 7.958448 |
| Wednesday, June 10, 2026 | 8.110169 | 8.106805 | 8.130663 | 8.059834 |
| Tuesday, June 9, 2026 | 8.084568 | 7.807240 | 8.141717 | 8.060786 |
| Monday, June 8, 2026 | 7.764646 | 7.764646 | 8.064781 | 7.751995 |
| Sunday, June 7, 2026 | 8.126475 | 7.769841 | 8.170852 | 7.962266 |
| Thursday, June 4, 2026 | 7.915461 | 7.669523 | 8.001103 | 7.896912 |
Reference data supplied by our market data provider. It is not financial advice.