About these data
The BHD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / ILS
The BHD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.953038
Inverse rate0.125738
Average8.326291
Change-13.11%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 7.851419 | 7.953038 | 7.953038 | 7.838081 |
| Thursday, August 27, 2026 | 7.889125 | 7.860441 | 7.906341 | 7.837665 |
| Wednesday, August 26, 2026 | 8.103996 | 7.903555 | 8.141778 | 8.095254 |
| Tuesday, August 25, 2026 | 8.147357 | 8.148695 | 8.148752 | 7.858159 |
| Monday, August 24, 2026 | 8.217803 | 7.961635 | 8.217803 | 8.122216 |
| Sunday, August 23, 2026 | 8.162575 | 8.152032 | 8.202077 | 7.927795 |
| Friday, August 21, 2026 | 7.953834 | 7.923322 | 7.973203 | 7.904398 |
| Thursday, August 20, 2026 | 8.184630 | 7.951367 | 8.211505 | 7.913083 |
| Wednesday, August 19, 2026 | 8.173874 | 7.897055 | 8.238335 | 8.117586 |
| Tuesday, August 18, 2026 | 8.164453 | 8.181898 | 8.171532 | 8.113316 |
| Monday, August 17, 2026 | 8.118302 | 7.867710 | 8.186663 | 8.117216 |
| Sunday, August 16, 2026 | 8.090905 | 8.084248 | 8.124045 | 8.040659 |
| Saturday, August 15, 2026 | 7.844521 | 7.844521 | 7.844521 | 7.844521 |
| Friday, August 14, 2026 | 7.858355 | 7.844521 | 7.881666 | 7.810531 |
| Thursday, August 13, 2026 | 8.091955 | 7.856101 | 8.102846 | 8.056138 |
| Wednesday, August 12, 2026 | 8.149967 | 7.899669 | 8.167170 | 8.085764 |
| Tuesday, August 11, 2026 | 8.208015 | 7.947639 | 8.215946 | 8.127990 |
| Monday, August 10, 2026 | 8.184871 | 8.188990 | 8.219931 | 8.166030 |
| Sunday, August 9, 2026 | 8.232379 | 8.220702 | 8.237696 | 8.175762 |
| Friday, August 7, 2026 | 7.997348 | 7.954630 | 8.016185 | 7.918037 |
| Thursday, August 6, 2026 | 8.221036 | 7.974377 | 8.245030 | 8.150670 |
| Wednesday, August 5, 2026 | 8.235017 | 7.964562 | 8.256669 | 8.184090 |
| Tuesday, August 4, 2026 | 8.199638 | 7.986683 | 8.234271 | 8.184170 |
| Monday, August 3, 2026 | 8.305448 | 8.306407 | 8.325016 | 8.200910 |
| Sunday, August 2, 2026 | 8.352817 | 8.395833 | 8.391344 | 8.064377 |
| Saturday, August 1, 2026 | 8.100027 | 8.100027 | 8.100027 | 8.100027 |
| Friday, July 31, 2026 | 8.114854 | 8.097664 | 8.141948 | 8.080927 |
| Thursday, July 30, 2026 | 8.371698 | 8.127798 | 8.422101 | 8.326406 |
| Wednesday, July 29, 2026 | 8.466308 | 8.160292 | 8.505243 | 8.351449 |
| Tuesday, July 28, 2026 | 8.386902 | 8.113711 | 8.439635 | 8.340858 |
| Monday, July 27, 2026 | 8.346308 | 8.103183 | 8.384267 | 8.339862 |
| Sunday, July 26, 2026 | 8.339026 | 8.324891 | 8.387618 | 8.269317 |
| Friday, July 24, 2026 | 8.135278 | 8.088329 | 8.167154 | 8.069547 |
| Thursday, July 23, 2026 | 8.383242 | 8.375867 | 8.412747 | 8.077321 |
| Wednesday, July 22, 2026 | 8.365817 | 8.111193 | 8.438672 | 8.349133 |
| Tuesday, July 21, 2026 | 8.326508 | 8.085910 | 8.386130 | 8.326508 |
| Monday, July 20, 2026 | 8.314589 | 8.349136 | 8.354181 | 8.309812 |
| Sunday, July 19, 2026 | 8.304624 | 8.313737 | 8.360109 | 8.295796 |
| Friday, July 17, 2026 | 7.989124 | 8.062616 | 8.099496 | 7.984085 |
| Thursday, July 16, 2026 | 8.250250 | 8.013872 | 8.348080 | 8.250250 |
| Wednesday, July 15, 2026 | 8.208344 | 8.234323 | 8.313044 | 8.144095 |
| Tuesday, July 14, 2026 | 8.211204 | 7.951965 | 8.238704 | 8.167101 |
| Monday, July 13, 2026 | 8.230902 | 8.019709 | 8.285970 | 8.153257 |
| Sunday, July 12, 2026 | 8.242885 | 8.222606 | 8.281935 | 8.216967 |
| Thursday, July 9, 2026 | 8.238846 | 7.995278 | 8.243252 | 8.192831 |
| Wednesday, July 8, 2026 | 8.324311 | 8.069081 | 8.326366 | 8.237414 |
| Tuesday, July 7, 2026 | 8.289504 | 8.055320 | 8.356784 | 8.277308 |
| Monday, July 6, 2026 | 8.205408 | 8.213840 | 8.322982 | 8.191246 |
| Sunday, July 5, 2026 | 8.186714 | 8.195119 | 8.244922 | 8.175210 |
| Thursday, July 2, 2026 | 8.203172 | 7.939568 | 8.235052 | 8.171390 |
| Wednesday, July 1, 2026 | 7.929460 | 7.918133 | 8.216667 | 7.916435 |
| Tuesday, June 30, 2026 | 8.143315 | 7.904882 | 8.176101 | 7.883221 |
| Monday, June 29, 2026 | 8.163305 | 8.182363 | 8.181266 | 8.105636 |
| Sunday, June 28, 2026 | 8.192436 | 8.201172 | 8.206906 | 8.123616 |
| Thursday, June 25, 2026 | 8.191797 | 7.911011 | 8.248793 | 8.171620 |
| Wednesday, June 24, 2026 | 8.142352 | 8.167872 | 8.184401 | 8.104940 |
| Tuesday, June 23, 2026 | 8.180834 | 7.946671 | 8.192976 | 8.148511 |
| Monday, June 22, 2026 | 8.130811 | 7.881083 | 8.198422 | 8.129420 |
| Sunday, June 21, 2026 | 8.086001 | 8.076950 | 8.125878 | 8.068728 |
| Thursday, June 18, 2026 | 8.077659 | 7.794827 | 8.110229 | 8.063713 |
| Wednesday, June 17, 2026 | 8.015108 | 7.995465 | 8.058451 | 8.004996 |
| Tuesday, June 16, 2026 | 7.967766 | 7.731565 | 8.005081 | 7.952878 |
| Monday, June 15, 2026 | 7.943219 | 7.697276 | 7.968938 | 7.918500 |
| Sunday, June 14, 2026 | 7.944809 | 7.982550 | 7.964945 | 7.868634 |
| Friday, June 12, 2026 | 7.779841 | 7.736535 | 7.806580 | 7.714323 |
| Thursday, June 11, 2026 | 8.048197 | 7.857366 | 8.058392 | 7.958448 |
| Wednesday, June 10, 2026 | 8.110169 | 8.106805 | 8.130663 | 8.059834 |
| Tuesday, June 9, 2026 | 8.084568 | 7.807240 | 8.141717 | 8.060786 |
| Monday, June 8, 2026 | 7.764646 | 7.764646 | 8.064781 | 7.751995 |
| Sunday, June 7, 2026 | 8.126475 | 7.769841 | 8.170852 | 7.962266 |
| Thursday, June 4, 2026 | 7.915461 | 7.669523 | 8.001103 | 7.896912 |
| Wednesday, June 3, 2026 | 7.834622 | 7.615172 | 7.919966 | 7.828235 |
| Tuesday, June 2, 2026 | 7.777073 | 7.550497 | 7.853146 | 7.777073 |
| Monday, June 1, 2026 | 7.695015 | 7.483274 | 7.805101 | 7.667730 |
| Sunday, May 31, 2026 | 7.664982 | 7.429367 | 7.724260 | 7.658371 |
| Thursday, May 28, 2026 | 7.732968 | 7.485502 | 7.753870 | 7.643098 |
| Wednesday, May 27, 2026 | 7.708205 | 7.497971 | 7.756932 | 7.477915 |
| Tuesday, May 26, 2026 | 7.742735 | 7.538127 | 7.761053 | 7.713325 |
| Monday, May 25, 2026 | 7.858440 | 7.860847 | 7.869368 | 7.757201 |
| Sunday, May 24, 2026 | 7.874221 | 7.926276 | 7.889587 | 7.860847 |
| Thursday, May 21, 2026 | 7.687745 | 7.723660 | 7.931438 | 7.642201 |
| Wednesday, May 20, 2026 | 7.924116 | 7.698276 | 7.973231 | 7.689390 |
| Tuesday, May 19, 2026 | 7.971398 | 7.767188 | 7.991524 | 7.692785 |
| Monday, May 18, 2026 | 7.913746 | 7.700584 | 8.010795 | 7.913473 |
| Sunday, May 17, 2026 | 7.988369 | 7.957780 | 8.002580 | 7.673740 |
| Thursday, May 14, 2026 | 7.904233 | 7.696631 | 7.987018 | 7.896347 |
| Wednesday, May 13, 2026 | 7.921936 | 7.718965 | 7.946191 | 7.921936 |
| Tuesday, May 12, 2026 | 7.939115 | 7.951241 | 7.957981 | 7.693740 |
| Monday, May 11, 2026 | 7.930224 | 7.691779 | 7.954678 | 7.695307 |
| Sunday, May 10, 2026 | 7.949959 | 7.934063 | 7.958424 | 7.894625 |
Reference data supplied by our market data provider. It is not financial advice.