History BHD / ILS

The BHD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.058269

Inverse rate17.161847

Average0.058181

Change+0.48%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.058108	0.058269	0.058406	0.058074
Thursday, August 6, 2026	0.056499	0.058125	0.056773	0.056363
Wednesday, August 5, 2026	0.056477	0.058290	0.056557	0.056297
Tuesday, August 4, 2026	0.056352	0.058161	0.056537	0.056332
Monday, August 3, 2026	0.056409	0.056386	0.056515	0.056277
Sunday, August 2, 2026	0.056264	0.056319	0.058280	0.056079
Friday, July 31, 2026	0.058140	0.058145	0.058260	0.057761
Thursday, July 30, 2026	0.056162	0.058124	0.056430	0.055840
Wednesday, July 29, 2026	0.055760	0.057841	0.056452	0.055597
Tuesday, July 28, 2026	0.055542	0.057432	0.055788	0.055499
Monday, July 27, 2026	0.055683	0.057349	0.055845	0.055537
Sunday, July 26, 2026	0.055663	0.055763	0.055814	0.055529
Friday, July 24, 2026	0.057402	0.057344	0.057504	0.057302
Thursday, July 23, 2026	0.055831	0.055824	0.057493	0.055590
Wednesday, July 22, 2026	0.055776	0.057556	0.055997	0.055479
Tuesday, July 21, 2026	0.055867	0.057512	0.055961	0.055774
Monday, July 20, 2026	0.055948	0.055854	0.056007	0.055795
Sunday, July 19, 2026	0.055870	0.055839	0.056022	0.055763
Friday, July 17, 2026	0.057719	0.057687	0.057760	0.057603
Thursday, July 16, 2026	0.056074	0.057720	0.056106	0.055881
Wednesday, July 15, 2026	0.055847	0.055869	0.056144	0.055678
Tuesday, July 14, 2026	0.055695	0.057624	0.055983	0.055600
Monday, July 13, 2026	0.055938	0.057410	0.056309	0.055664
Sunday, July 12, 2026	0.055985	0.055856	0.056187	0.055752
Thursday, July 9, 2026	0.055885	0.057662	0.056087	0.055813
Wednesday, July 8, 2026	0.055775	0.057598	0.056037	0.055771
Tuesday, July 7, 2026	0.055898	0.057490	0.056051	0.055726
Monday, July 6, 2026	0.055880	0.055853	0.055999	0.055780
Sunday, July 5, 2026	0.055996	0.055975	0.056024	0.055821
Thursday, July 2, 2026	0.055778	0.057612	0.056045	0.055675
Wednesday, July 1, 2026	0.057381	0.057382	0.057859	0.055640
Tuesday, June 30, 2026	0.055799	0.057556	0.057568	0.055548
Monday, June 29, 2026	0.055800	0.055770	0.056009	0.055632
Sunday, June 28, 2026	0.055776	0.055748	0.055973	0.055684
Thursday, June 25, 2026	0.055490	0.057295	0.055948	0.055339
Wednesday, June 24, 2026	0.055493	0.055546	0.055733	0.055351
Tuesday, June 23, 2026	0.055668	0.057384	0.055690	0.055402
Monday, June 22, 2026	0.056054	0.057627	0.056119	0.055675
Sunday, June 21, 2026	0.056123	0.056099	0.056168	0.055934
Thursday, June 18, 2026	0.056085	0.057799	0.056134	0.055870
Wednesday, June 17, 2026	0.056359	0.056365	0.056439	0.056076
Tuesday, June 16, 2026	0.056867	0.058568	0.056903	0.056744
Monday, June 15, 2026	0.056847	0.058482	0.056974	0.056700
Sunday, June 14, 2026	0.056836	0.056758	0.056914	0.056778
Friday, June 12, 2026	0.058412	0.058336	0.058461	0.058283
Thursday, June 11, 2026	0.056516	0.058407	0.056692	0.056431
Wednesday, June 10, 2026	0.056493	0.056503	0.056582	0.056379
Tuesday, June 9, 2026	0.056597	0.058195	0.056777	0.056490
Monday, June 8, 2026	0.058165	0.058169	0.058413	0.056423
Sunday, June 7, 2026	0.056351	0.058124	0.056511	0.056246
Thursday, June 4, 2026	0.056962	0.058576	0.057117	0.056524
Wednesday, June 3, 2026	0.056922	0.058573	0.057087	0.056766
Tuesday, June 2, 2026	0.056925	0.058638	0.056980	0.056788
Monday, June 1, 2026	0.057069	0.058698	0.057153	0.056958
Sunday, May 31, 2026	0.057058	0.058757	0.057147	0.056855
Thursday, May 28, 2026	0.056850	0.058781	0.057245	0.056716
Wednesday, May 27, 2026	0.057005	0.058613	0.058801	0.056731
Tuesday, May 26, 2026	0.057050	0.058705	0.057155	0.056938
Monday, May 25, 2026	0.057019	0.057069	0.057054	0.056917
Sunday, May 24, 2026	0.057089	0.056809	0.057144	0.057026
Thursday, May 21, 2026	0.058614	0.058618	0.058620	0.056774
Wednesday, May 20, 2026	0.056924	0.058649	0.058701	0.056681
Tuesday, May 19, 2026	0.056872	0.058570	0.058757	0.056760
Monday, May 18, 2026	0.057098	0.058808	0.057101	0.056799
Sunday, May 17, 2026	0.056875	0.056997	0.058810	0.056848
Thursday, May 14, 2026	0.057386	0.058839	0.057396	0.056936
Wednesday, May 13, 2026	0.057403	0.059110	0.057434	0.057189
Tuesday, May 12, 2026	0.057562	0.057548	0.059256	0.057325
Monday, May 11, 2026	0.057766	0.059462	0.059454	0.057481
Sunday, May 10, 2026	0.057684	0.057569	0.057811	0.057586
Thursday, May 7, 2026	0.057746	0.057661	0.058007	0.057508
Wednesday, May 6, 2026	0.057888	0.059291	0.059426	0.057646
Tuesday, May 5, 2026	0.057423	0.057526	0.057928	0.057404
Monday, May 4, 2026	0.057456	0.059040	0.057552	0.057376
Sunday, May 3, 2026	0.057578	0.059207	0.059272	0.057401
Friday, May 1, 2026	0.059293	0.059266	0.059546	0.059163
Thursday, April 30, 2026	0.058864	0.058872	0.059502	0.058732
Wednesday, April 29, 2026	0.058641	0.058639	0.058930	0.058416
Tuesday, April 28, 2026	0.058768	0.058745	0.059167	0.058567
Monday, April 27, 2026	0.058804	0.058814	0.058836	0.058562
Sunday, April 26, 2026	0.058747	0.057383	0.059004	0.058653
Thursday, April 23, 2026	0.058656	0.058663	0.059170	0.058578
Wednesday, April 22, 2026	0.058675	0.058677	0.058879	0.058540
Tuesday, April 21, 2026	0.058891	0.058883	0.059351	0.058714
Monday, April 20, 2026	0.059123	0.059117	0.059130	0.058855
Sunday, April 19, 2026	0.057732	0.059159	0.059477	0.057732
Thursday, April 16, 2026	0.059029	0.059041	0.059780	0.059001
Wednesday, April 15, 2026	0.059194	0.059206	0.059656	0.059003
Tuesday, April 14, 2026	0.059153	0.059147	0.059571	0.059009
Monday, April 13, 2026	0.059007	0.059029	0.059260	0.058950

About these data

The BHD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.