History BHD / GBP

The BHD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.508541

Inverse rate1.966410

Average0.500900

Change+1.80%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.506986	0.508541	0.509232	0.506368
Thursday, August 6, 2026	0.493106	0.507279	0.495078	0.491440
Wednesday, August 5, 2026	0.492011	0.507806	0.492983	0.491415
Tuesday, August 4, 2026	0.491337	0.507035	0.493120	0.491073
Monday, August 3, 2026	0.491969	0.491765	0.493035	0.490760
Sunday, August 2, 2026	0.491571	0.491998	0.508999	0.489236
Saturday, August 1, 2026	0.508136	0.508136	0.508136	0.508136
Friday, July 31, 2026	0.507580	0.508463	0.508737	0.505167
Thursday, July 30, 2026	0.490332	0.507478	0.493013	0.488269
Wednesday, July 29, 2026	0.485839	0.503947	0.492468	0.484556
Tuesday, July 28, 2026	0.484426	0.500943	0.486661	0.484278
Monday, July 27, 2026	0.486492	0.501030	0.487308	0.485273
Sunday, July 26, 2026	0.487509	0.488435	0.488409	0.485570
Friday, July 24, 2026	0.502091	0.502111	0.503230	0.501524
Thursday, July 23, 2026	0.488357	0.488269	0.503264	0.486520
Wednesday, July 22, 2026	0.488634	0.504247	0.490273	0.485363
Tuesday, July 21, 2026	0.490018	0.504422	0.490543	0.488476
Monday, July 20, 2026	0.492051	0.491284	0.492912	0.488686
Sunday, July 19, 2026	0.491389	0.491167	0.493079	0.490334
Friday, July 17, 2026	0.508114	0.507022	0.508189	0.506069
Thursday, July 16, 2026	0.493608	0.508182	0.493755	0.490919
Wednesday, July 15, 2026	0.492686	0.493044	0.495295	0.490561
Tuesday, July 14, 2026	0.488069	0.505098	0.493571	0.487618
Monday, July 13, 2026	0.490410	0.503203	0.493580	0.487887
Sunday, July 12, 2026	0.491193	0.490046	0.492109	0.489185
Thursday, July 9, 2026	0.490129	0.505755	0.492054	0.489669
Wednesday, July 8, 2026	0.488894	0.504970	0.491351	0.488553
Tuesday, July 7, 2026	0.489085	0.503120	0.490296	0.487231
Monday, July 6, 2026	0.488897	0.488799	0.489998	0.487690
Sunday, July 5, 2026	0.488606	0.488452	0.489214	0.487457
Thursday, July 2, 2026	0.486798	0.502802	0.489015	0.485858
Wednesday, July 1, 2026	0.500560	0.500564	0.504531	0.485322
Tuesday, June 30, 2026	0.484165	0.499417	0.500977	0.483121
Monday, June 29, 2026	0.484048	0.483809	0.486030	0.482660
Sunday, June 28, 2026	0.483197	0.482970	0.485375	0.482446
Thursday, June 25, 2026	0.481394	0.497052	0.483919	0.480170
Wednesday, June 24, 2026	0.480935	0.481480	0.483442	0.480075
Tuesday, June 23, 2026	0.482732	0.497512	0.483044	0.480619
Monday, June 22, 2026	0.485703	0.499285	0.485845	0.482351
Sunday, June 21, 2026	0.483262	0.483139	0.485597	0.482415
Thursday, June 18, 2026	0.482891	0.497650	0.484208	0.481365
Wednesday, June 17, 2026	0.486834	0.486925	0.487619	0.483259
Tuesday, June 16, 2026	0.491455	0.506176	0.491838	0.490132
Monday, June 15, 2026	0.491787	0.505796	0.492660	0.490272
Sunday, June 14, 2026	0.492386	0.491722	0.492677	0.491104
Thursday, June 11, 2026	0.489430	0.505768	0.490889	0.488447
Wednesday, June 10, 2026	0.489118	0.489121	0.490087	0.487651
Tuesday, June 9, 2026	0.490304	0.504199	0.492160	0.489389
Monday, June 8, 2026	0.502713	0.502733	0.505598	0.487678
Sunday, June 7, 2026	0.487430	0.502754	0.488668	0.486379
Thursday, June 4, 2026	0.492145	0.506198	0.494275	0.489343
Wednesday, June 3, 2026	0.491918	0.506203	0.493216	0.490563
Tuesday, June 2, 2026	0.492342	0.507158	0.493085	0.491219
Monday, June 1, 2026	0.493313	0.507375	0.494091	0.492324
Sunday, May 31, 2026	0.492380	0.507055	0.493329	0.490855
Thursday, May 28, 2026	0.490133	0.506789	0.493696	0.488864
Wednesday, May 27, 2026	0.491909	0.505736	0.506905	0.489093
Tuesday, May 26, 2026	0.492818	0.507131	0.492884	0.491165
Monday, May 25, 2026	0.494035	0.494491	0.494082	0.491858
Sunday, May 24, 2026	0.493951	0.491547	0.494918	0.493585
Thursday, May 21, 2026	0.506305	0.506407	0.507423	0.491015
Wednesday, May 20, 2026	0.491534	0.506462	0.507157	0.490033
Tuesday, May 19, 2026	0.490422	0.505030	0.507512	0.489917
Monday, May 18, 2026	0.491814	0.506387	0.491814	0.489866
Sunday, May 17, 2026	0.487045	0.488086	0.506088	0.486818
Thursday, May 14, 2026	0.492404	0.504854	0.492476	0.487665
Wednesday, May 13, 2026	0.495212	0.509942	0.495480	0.493337
Tuesday, May 12, 2026	0.495968	0.495959	0.510861	0.493879
Monday, May 11, 2026	0.498441	0.513033	0.513040	0.494651
Sunday, May 10, 2026	0.497901	0.496972	0.500251	0.497414
Thursday, May 7, 2026	0.498579	0.497842	0.501284	0.496592
Wednesday, May 6, 2026	0.500334	0.512545	0.513925	0.498407
Tuesday, May 5, 2026	0.496917	0.497849	0.500673	0.496755
Monday, May 4, 2026	0.496798	0.510541	0.498498	0.496161
Sunday, May 3, 2026	0.498285	0.512359	0.513084	0.496276
Friday, May 1, 2026	0.513640	0.512979	0.515548	0.512575
Thursday, April 30, 2026	0.510141	0.510110	0.515242	0.508874
Wednesday, April 29, 2026	0.505882	0.505832	0.510037	0.503875
Tuesday, April 28, 2026	0.506854	0.506714	0.510349	0.504787
Monday, April 27, 2026	0.507373	0.507451	0.507653	0.504489
Sunday, April 26, 2026	0.506792	0.495064	0.509168	0.505970
Thursday, April 23, 2026	0.505178	0.505186	0.510032	0.504530
Wednesday, April 22, 2026	0.505646	0.505619	0.507635	0.504885
Tuesday, April 21, 2026	0.506198	0.506114	0.510422	0.505431
Monday, April 20, 2026	0.507225	0.507188	0.507527	0.505118
Sunday, April 19, 2026	0.495553	0.507780	0.510633	0.495459
Thursday, April 16, 2026	0.506410	0.506544	0.512681	0.505767
Wednesday, April 15, 2026	0.508527	0.508579	0.512520	0.506464
Tuesday, April 14, 2026	0.508528	0.508478	0.511950	0.507284
Monday, April 13, 2026	0.506387	0.506601	0.509493	0.505951

About these data

The BHD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.