About these data
The BHD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / GBP
The BHD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.007213
Inverse rate0.498203
Average1.996932
Change+0.71%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 2.006736 | 2.007213 | 2.011164 | 2.001777 |
| Wednesday, October 7, 2026 | 1.998223 | 2.007293 | 2.010318 | 1.997242 |
| Tuesday, October 6, 2026 | 2.064565 | 1.999363 | 2.075629 | 2.062843 |
| Monday, October 5, 2026 | 2.074416 | 2.074079 | 2.076911 | 2.062596 |
| Sunday, October 4, 2026 | 2.069311 | 2.072143 | 2.077203 | 2.066319 |
| Friday, October 2, 2026 | 2.010451 | 2.003342 | 2.012175 | 2.001008 |
| Thursday, October 1, 2026 | 2.062979 | 2.009709 | 2.077656 | 2.054075 |
| Wednesday, September 30, 2026 | 2.058489 | 2.000000 | 2.074304 | 2.057014 |
| Tuesday, September 29, 2026 | 2.067149 | 2.004935 | 2.068556 | 2.055334 |
| Monday, September 28, 2026 | 2.063759 | 2.001778 | 2.072827 | 2.063622 |
| Sunday, September 27, 2026 | 2.066568 | 2.067792 | 2.069021 | 2.059515 |
| Friday, September 25, 2026 | 2.008307 | 2.002972 | 2.008997 | 2.000239 |
| Thursday, September 24, 2026 | 2.071867 | 2.008384 | 2.073524 | 2.063519 |
| Wednesday, September 23, 2026 | 2.059615 | 2.003715 | 2.071386 | 2.057134 |
| Tuesday, September 22, 2026 | 2.046878 | 1.988300 | 2.065648 | 2.046687 |
| Monday, September 21, 2026 | 2.044740 | 1.984011 | 2.052638 | 2.041815 |
| Sunday, September 20, 2026 | 2.044907 | 2.046447 | 2.048221 | 2.042391 |
| Friday, September 18, 2026 | 1.986150 | 1.980875 | 1.989440 | 1.980292 |
| Thursday, September 17, 2026 | 2.048887 | 2.047853 | 2.051924 | 2.044786 |
| Wednesday, September 16, 2026 | 2.030251 | 1.982279 | 2.050420 | 2.026583 |
| Tuesday, September 15, 2026 | 2.031099 | 1.969118 | 2.034929 | 2.026395 |
| Monday, September 14, 2026 | 2.026628 | 1.964903 | 2.032936 | 2.026354 |
| Sunday, September 13, 2026 | 2.020851 | 2.024657 | 2.032546 | 1.960951 |
| Friday, September 11, 2026 | 1.963448 | 1.960424 | 1.967188 | 1.959920 |
| Thursday, September 10, 2026 | 2.021826 | 1.963423 | 2.028115 | 1.960001 |
| Wednesday, September 9, 2026 | 2.018520 | 1.957294 | 2.026806 | 2.015823 |
| Tuesday, September 8, 2026 | 2.021024 | 1.958355 | 2.022941 | 1.954642 |
| Monday, September 7, 2026 | 2.018877 | 2.019318 | 2.022570 | 2.015267 |
| Sunday, September 6, 2026 | 2.021711 | 2.022483 | 2.025391 | 2.016983 |
| Friday, September 4, 2026 | 1.960849 | 1.962361 | 1.966340 | 1.957878 |
| Thursday, September 3, 2026 | 2.024685 | 1.965582 | 2.030519 | 2.017770 |
| Wednesday, September 2, 2026 | 2.030312 | 1.972604 | 2.030504 | 2.019909 |
| Tuesday, September 1, 2026 | 2.021101 | 1.962704 | 2.028671 | 2.020828 |
| Monday, August 31, 2026 | 2.020127 | 1.957819 | 2.023631 | 2.015679 |
| Sunday, August 30, 2026 | 2.008753 | 2.007562 | 2.019069 | 2.004666 |
| Friday, August 28, 2026 | 1.951765 | 1.959910 | 1.961422 | 1.950767 |
| Thursday, August 27, 2026 | 2.012318 | 1.950899 | 2.022168 | 2.009318 |
| Wednesday, August 26, 2026 | 2.008720 | 1.951340 | 2.013752 | 2.008174 |
| Tuesday, August 25, 2026 | 2.004601 | 2.004821 | 2.013628 | 1.943752 |
| Monday, August 24, 2026 | 2.004626 | 1.945423 | 2.006949 | 2.001312 |
| Sunday, August 23, 2026 | 1.998507 | 1.999247 | 2.006046 | 1.942278 |
| Friday, August 21, 2026 | 1.946538 | 1.944044 | 1.948156 | 1.939731 |
| Thursday, August 20, 2026 | 2.000939 | 1.944629 | 2.007075 | 1.940145 |
| Wednesday, August 19, 2026 | 2.021161 | 1.950915 | 2.021903 | 1.999634 |
| Tuesday, August 18, 2026 | 2.018907 | 2.018951 | 2.020711 | 2.004951 |
| Monday, August 17, 2026 | 2.015494 | 1.958053 | 2.021427 | 2.014708 |
| Sunday, August 16, 2026 | 2.021466 | 2.019981 | 2.021576 | 2.013417 |
| Friday, August 14, 2026 | 1.966499 | 1.960149 | 1.967472 | 1.955915 |
| Thursday, August 13, 2026 | 2.026543 | 1.966180 | 2.027120 | 2.016263 |
| Wednesday, August 12, 2026 | 2.023845 | 1.965407 | 2.028656 | 2.021824 |
| Tuesday, August 11, 2026 | 2.024383 | 1.963395 | 2.025367 | 2.018944 |
| Monday, August 10, 2026 | 2.021109 | 2.022368 | 2.026673 | 2.020207 |
| Sunday, August 9, 2026 | 2.031892 | 2.032244 | 2.032687 | 2.019432 |
| Friday, August 7, 2026 | 1.972440 | 1.966410 | 1.974847 | 1.963740 |
| Thursday, August 6, 2026 | 2.027961 | 1.971301 | 2.034835 | 2.019885 |
| Wednesday, August 5, 2026 | 2.032476 | 1.969257 | 2.034939 | 2.028469 |
| Tuesday, August 4, 2026 | 2.035262 | 1.972251 | 2.036358 | 2.027905 |
| Monday, August 3, 2026 | 2.032650 | 2.033491 | 2.037654 | 2.028255 |
| Sunday, August 2, 2026 | 2.034296 | 2.032528 | 2.044005 | 1.964642 |
| Saturday, August 1, 2026 | 1.967976 | 1.967976 | 1.967976 | 1.967976 |
| Friday, July 31, 2026 | 1.970133 | 1.966712 | 1.979544 | 1.965651 |
| Thursday, July 30, 2026 | 2.039433 | 1.970530 | 2.048053 | 2.028343 |
| Wednesday, July 29, 2026 | 2.058297 | 1.984334 | 2.063745 | 2.030590 |
| Tuesday, July 28, 2026 | 2.064299 | 1.996234 | 2.064930 | 2.054817 |
| Monday, July 27, 2026 | 2.055533 | 1.995889 | 2.060694 | 2.052091 |
| Sunday, July 26, 2026 | 2.051243 | 2.047355 | 2.059433 | 2.047464 |
| Friday, July 24, 2026 | 1.991671 | 1.991591 | 1.993924 | 1.987162 |
| Thursday, July 23, 2026 | 2.047683 | 2.048052 | 2.055416 | 1.987029 |
| Wednesday, July 22, 2026 | 2.046520 | 1.983157 | 2.060315 | 2.039679 |
| Tuesday, July 21, 2026 | 2.040741 | 1.982468 | 2.047184 | 2.038557 |
| Monday, July 20, 2026 | 2.032309 | 2.035482 | 2.046304 | 2.028761 |
| Sunday, July 19, 2026 | 2.035048 | 2.035967 | 2.039425 | 2.028073 |
| Friday, July 17, 2026 | 1.968064 | 1.972300 | 1.976015 | 1.967772 |
| Thursday, July 16, 2026 | 2.025897 | 1.967800 | 2.036995 | 2.025296 |
| Wednesday, July 15, 2026 | 2.029690 | 2.028217 | 2.038483 | 2.019001 |
| Tuesday, July 14, 2026 | 2.048890 | 1.979815 | 2.050784 | 2.026051 |
| Monday, July 13, 2026 | 2.039111 | 1.987268 | 2.049655 | 2.026016 |
| Sunday, July 12, 2026 | 2.035860 | 2.040627 | 2.044217 | 2.032072 |
| Thursday, July 9, 2026 | 2.040280 | 1.977241 | 2.042196 | 2.032297 |
| Wednesday, July 8, 2026 | 2.045435 | 1.980316 | 2.046859 | 2.035205 |
| Tuesday, July 7, 2026 | 2.044634 | 1.987596 | 2.052414 | 2.039586 |
| Monday, July 6, 2026 | 2.045420 | 2.045829 | 2.050484 | 2.040823 |
| Sunday, July 5, 2026 | 2.046638 | 2.047283 | 2.051461 | 2.044096 |
| Thursday, July 2, 2026 | 2.054239 | 1.988853 | 2.058214 | 2.044927 |
| Wednesday, July 1, 2026 | 1.997764 | 1.997745 | 2.060486 | 1.982040 |
| Tuesday, June 30, 2026 | 2.065413 | 2.002335 | 2.069873 | 1.996100 |
| Monday, June 29, 2026 | 2.065912 | 2.066932 | 2.071854 | 2.057486 |
| Sunday, June 28, 2026 | 2.069547 | 2.070520 | 2.072772 | 2.060262 |
| Thursday, June 25, 2026 | 2.077302 | 2.011860 | 2.082594 | 2.066461 |
| Wednesday, June 24, 2026 | 2.079283 | 2.076930 | 2.083006 | 2.068502 |
Reference data supplied by our market data provider. It is not financial advice.