currencies.zone

History BHD / GBP

The BHD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.995891
Inverse rate0.501029
Average1.997503
Change-0.77%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20261.9927611.9958911.9977461.991410
Tuesday, October 27, 20262.0453241.9873762.0567272.044805
Monday, October 26, 20262.0493692.0461112.0568542.043122
Friday, October 23, 20261.9783521.9832101.9851721.976259
Thursday, October 22, 20262.0417731.9789122.0474382.039789
Wednesday, October 21, 20262.0414652.0404922.0473442.036611
Tuesday, October 20, 20262.0484571.9834482.0494712.039098
Monday, October 19, 20262.0526711.9909912.0549392.037644
Sunday, October 18, 20262.0399422.0430592.0555002.038374
Friday, October 16, 20261.9964761.9877851.9969791.981690
Thursday, October 15, 20262.0587292.0594602.0590842.040711
Wednesday, October 14, 20262.0658162.0021992.0672652.059160
Tuesday, October 13, 20262.0649101.9981462.0843301.995232
Monday, October 12, 20262.0664722.0695602.0704172.059620
Sunday, October 11, 20262.0652422.0633602.0708472.061594
Saturday, October 10, 20262.0008482.0016952.0016952.000848
Friday, October 9, 20262.0041372.0023052.0077961.999179
Thursday, October 8, 20262.0733862.0053322.0767592.061980
Wednesday, October 7, 20262.0731582.0072152.0774312.063341
Tuesday, October 6, 20262.0645651.9993632.0756292.062843
Monday, October 5, 20262.0744162.0740792.0769112.062596
Sunday, October 4, 20262.0693112.0721432.0772032.066319
Friday, October 2, 20262.0104512.0033422.0121752.001008
Thursday, October 1, 20262.0629792.0097092.0776562.054075
Wednesday, September 30, 20262.0584892.0000002.0743042.057014
Tuesday, September 29, 20262.0671492.0049352.0685562.055334
Monday, September 28, 20262.0637592.0017782.0728272.063622
Sunday, September 27, 20262.0665682.0677922.0690212.059515
Friday, September 25, 20262.0083072.0029722.0089972.000239
Thursday, September 24, 20262.0718672.0083842.0735242.063519
Wednesday, September 23, 20262.0596152.0037152.0713862.057134
Tuesday, September 22, 20262.0468781.9883002.0656482.046687
Monday, September 21, 20262.0447401.9840112.0526382.041815
Sunday, September 20, 20262.0449072.0464472.0482212.042391
Friday, September 18, 20261.9861501.9808751.9894401.980292
Thursday, September 17, 20262.0488872.0478532.0519242.044786
Wednesday, September 16, 20262.0302511.9822792.0504202.026583
Tuesday, September 15, 20262.0310991.9691182.0349292.026395
Monday, September 14, 20262.0266281.9649032.0329362.026354
Sunday, September 13, 20262.0208512.0246572.0325461.960951
Friday, September 11, 20261.9634481.9604241.9671881.959920
Thursday, September 10, 20262.0218261.9634232.0281151.960001
Wednesday, September 9, 20262.0185201.9572942.0268062.015823
Tuesday, September 8, 20262.0210241.9583552.0229411.954642
Monday, September 7, 20262.0188772.0193182.0225702.015267
Sunday, September 6, 20262.0217112.0224832.0253912.016983
Friday, September 4, 20261.9608491.9623611.9663401.957878
Thursday, September 3, 20262.0246851.9655822.0305192.017770
Wednesday, September 2, 20262.0303121.9726042.0305042.019909
Tuesday, September 1, 20262.0211011.9627042.0286712.020828
Monday, August 31, 20262.0201271.9578192.0236312.015679
Sunday, August 30, 20262.0087532.0075622.0190692.004666
Friday, August 28, 20261.9517651.9599101.9614221.950767
Thursday, August 27, 20262.0123181.9508992.0221682.009318
Wednesday, August 26, 20262.0087201.9513402.0137522.008174
Tuesday, August 25, 20262.0046012.0048212.0136281.943752
Monday, August 24, 20262.0046261.9454232.0069492.001312
Sunday, August 23, 20261.9985071.9992472.0060461.942278
Friday, August 21, 20261.9465381.9440441.9481561.939731
Thursday, August 20, 20262.0009391.9446292.0070751.940145
Wednesday, August 19, 20262.0211611.9509152.0219031.999634
Tuesday, August 18, 20262.0189072.0189512.0207112.004951
Monday, August 17, 20262.0154941.9580532.0214272.014708
Sunday, August 16, 20262.0214662.0199812.0215762.013417
Friday, August 14, 20261.9664991.9601491.9674721.955915
Thursday, August 13, 20262.0265431.9661802.0271202.016263
Wednesday, August 12, 20262.0238451.9654072.0286562.021824
Tuesday, August 11, 20262.0243831.9633952.0253672.018944
Monday, August 10, 20262.0211092.0223682.0266732.020207
Sunday, August 9, 20262.0318922.0322442.0326872.019432
Friday, August 7, 20261.9724401.9664101.9748471.963740
Thursday, August 6, 20262.0279611.9713012.0348352.019885
Wednesday, August 5, 20262.0324761.9692572.0349392.028469
Tuesday, August 4, 20262.0352621.9722512.0363582.027905
Monday, August 3, 20262.0326502.0334912.0376542.028255
Sunday, August 2, 20262.0342962.0325282.0440051.964642
Saturday, August 1, 20261.9679761.9679761.9679761.967976
Friday, July 31, 20261.9701331.9667121.9795441.965651
Thursday, July 30, 20262.0394331.9705302.0480532.028343
Wednesday, July 29, 20262.0582971.9843342.0637452.030590
Tuesday, July 28, 20262.0642991.9962342.0649302.054817
Monday, July 27, 20262.0555331.9958892.0606942.052091
Sunday, July 26, 20262.0512432.0473552.0594332.047464
Friday, July 24, 20261.9916711.9915911.9939241.987162
Thursday, July 23, 20262.0476832.0480522.0554161.987029
Wednesday, July 22, 20262.0465201.9831572.0603152.039679
Tuesday, July 21, 20262.0407411.9824682.0471842.038557
Monday, July 20, 20262.0323092.0354822.0463042.028761
Sunday, July 19, 20262.0350482.0359672.0394252.028073
Friday, July 17, 20261.9680641.9723001.9760151.967772

About these data

The BHD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency