currencies.zone

History BHD / GBP

The BHD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.987291
Inverse rate0.503198
Average1.995398
Change+0.90%
Observations274
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20261.9828601.9872911.9892811.979119
Wednesday, September 16, 20261.9690451.9727781.9736271.965517
Tuesday, September 15, 20262.0310991.9691182.0349292.026395
Monday, September 14, 20262.0266281.9649032.0329362.026354
Sunday, September 13, 20262.0208512.0246572.0325461.960951
Friday, September 11, 20261.9634481.9604241.9671881.959920
Thursday, September 10, 20262.0218261.9634232.0281151.960001
Wednesday, September 9, 20262.0185201.9572942.0268062.015823
Tuesday, September 8, 20262.0210241.9583552.0229411.954642
Monday, September 7, 20262.0188772.0193182.0225702.015267
Sunday, September 6, 20262.0217112.0224832.0253912.016983
Friday, September 4, 20261.9608491.9623611.9663401.957878
Thursday, September 3, 20262.0246851.9655822.0305192.017770
Wednesday, September 2, 20262.0303121.9726042.0305042.019909
Tuesday, September 1, 20262.0211011.9627042.0286712.020828
Monday, August 31, 20262.0201271.9578192.0236312.015679
Sunday, August 30, 20262.0087532.0075622.0190692.004666
Friday, August 28, 20261.9517651.9599101.9614221.950767
Thursday, August 27, 20262.0123181.9508992.0221682.009318
Wednesday, August 26, 20262.0087201.9513402.0137522.008174
Tuesday, August 25, 20262.0046012.0048212.0136281.943752
Monday, August 24, 20262.0046261.9454232.0069492.001312
Sunday, August 23, 20261.9985071.9992472.0060461.942278
Friday, August 21, 20261.9465381.9440441.9481561.939731
Thursday, August 20, 20262.0009391.9446292.0070751.940145
Wednesday, August 19, 20262.0211611.9509152.0219031.999634
Tuesday, August 18, 20262.0189072.0189512.0207112.004951
Monday, August 17, 20262.0154941.9580532.0214272.014708
Sunday, August 16, 20262.0214662.0199812.0215762.013417
Friday, August 14, 20261.9664991.9601491.9674721.955915
Thursday, August 13, 20262.0265431.9661802.0271202.016263
Wednesday, August 12, 20262.0238451.9654072.0286562.021824
Tuesday, August 11, 20262.0243831.9633952.0253672.018944
Monday, August 10, 20262.0211092.0223682.0266732.020207
Sunday, August 9, 20262.0318922.0322442.0326872.019432
Friday, August 7, 20261.9724401.9664101.9748471.963740
Thursday, August 6, 20262.0279611.9713012.0348352.019885
Wednesday, August 5, 20262.0324761.9692572.0349392.028469
Tuesday, August 4, 20262.0352621.9722512.0363582.027905
Monday, August 3, 20262.0326502.0334912.0376542.028255
Sunday, August 2, 20262.0342962.0325282.0440051.964642
Saturday, August 1, 20261.9679761.9679761.9679761.967976
Friday, July 31, 20261.9701331.9667121.9795441.965651
Thursday, July 30, 20262.0394331.9705302.0480532.028343
Wednesday, July 29, 20262.0582971.9843342.0637452.030590
Tuesday, July 28, 20262.0642991.9962342.0649302.054817
Monday, July 27, 20262.0555331.9958892.0606942.052091
Sunday, July 26, 20262.0512432.0473552.0594332.047464
Friday, July 24, 20261.9916711.9915911.9939241.987162
Thursday, July 23, 20262.0476832.0480522.0554161.987029
Wednesday, July 22, 20262.0465201.9831572.0603152.039679
Tuesday, July 21, 20262.0407411.9824682.0471842.038557
Monday, July 20, 20262.0323092.0354822.0463042.028761
Sunday, July 19, 20262.0350482.0359672.0394252.028073
Friday, July 17, 20261.9680641.9723001.9760151.967772
Thursday, July 16, 20262.0258971.9678002.0369952.025296
Wednesday, July 15, 20262.0296902.0282172.0384832.019001
Tuesday, July 14, 20262.0488901.9798152.0507842.026051
Monday, July 13, 20262.0391111.9872682.0496552.026016
Sunday, July 12, 20262.0358602.0406272.0442172.032072
Thursday, July 9, 20262.0402801.9772412.0421962.032297
Wednesday, July 8, 20262.0454351.9803162.0468592.035205
Tuesday, July 7, 20262.0446341.9875962.0524142.039586
Monday, July 6, 20262.0454202.0458292.0504842.040823
Sunday, July 5, 20262.0466382.0472832.0514612.044096
Thursday, July 2, 20262.0542391.9888532.0582142.044927
Wednesday, July 1, 20261.9977641.9977452.0604861.982040
Tuesday, June 30, 20262.0654132.0023352.0698731.996100
Monday, June 29, 20262.0659122.0669322.0718542.057486
Sunday, June 28, 20262.0695472.0705202.0727722.060262
Thursday, June 25, 20262.0773022.0118602.0825942.066461
Wednesday, June 24, 20262.0792832.0769302.0830062.068502
Tuesday, June 23, 20262.0715432.0100032.0806492.070203
Monday, June 22, 20262.0588712.0028662.0731772.058271
Sunday, June 21, 20262.0692692.0697992.0729042.059320
Thursday, June 18, 20262.0708612.0094442.0774242.065228
Wednesday, June 17, 20262.0540902.0537052.0692852.050783
Tuesday, June 16, 20262.0347741.9755972.0402652.033190
Monday, June 15, 20262.0334001.9770802.0396852.029799
Sunday, June 14, 20262.0309292.0336712.0362302.029727
Thursday, June 11, 20262.0431941.9771912.0473042.037121
Wednesday, June 10, 20262.0444982.0444852.0506472.040454
Tuesday, June 9, 20262.0395511.9833442.0433652.031860
Monday, June 8, 20261.9892061.9891262.0505321.977854
Sunday, June 7, 20262.0515771.9890452.0560102.046379
Thursday, June 4, 20262.0319201.9755122.0435542.023164
Wednesday, June 3, 20262.0328581.9754912.0384752.027508
Tuesday, June 2, 20262.0311071.9717742.0357522.028046
Monday, June 1, 20262.0271111.9709302.0311812.023918
Sunday, May 31, 20262.0309501.9721712.0372612.027044

About these data

The BHD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency