currencies.zone

History BHD / EUR

The BHD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.289732
Inverse rate0.436732
Average2.301957
Change-2.22%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.2759352.2897322.2907932.275187
Thursday, August 27, 20262.2753322.2759352.2791192.274271
Wednesday, August 26, 20262.3438622.2764922.3484802.342551
Tuesday, August 25, 20262.3431242.3435082.3495802.271955
Monday, August 24, 20262.3429722.2738662.3463352.340228
Sunday, August 23, 20262.3353612.3367452.3437982.268821
Friday, August 21, 20262.2714252.2719552.2730172.264311
Thursday, August 20, 20262.3356072.2700112.3424342.265262
Wednesday, August 19, 20262.3544392.2728052.3554832.332123
Tuesday, August 18, 20262.3607852.3602212.3617142.339944
Monday, August 17, 20262.3575172.2906612.3626952.356382
Sunday, August 16, 20262.3660052.3642752.3660052.352766
Friday, August 14, 20262.3002652.2926512.3008762.288859
Thursday, August 13, 20262.3704702.2994702.3710252.359834
Wednesday, August 12, 20262.3697502.3008362.3746262.365952
Tuesday, August 11, 20262.3690682.2977982.3712832.364260
Monday, August 10, 20262.3649652.3665252.3712842.363736
Sunday, August 9, 20262.3718382.3723972.3741412.362334
Friday, August 7, 20262.3018572.2947732.3027332.290186
Thursday, August 6, 20262.3677602.3015302.3734502.356273
Wednesday, August 5, 20262.3688132.2950932.3761492.364833
Tuesday, August 4, 20262.3740352.3003582.3749932.365775
Monday, August 3, 20262.3717572.3727172.3771312.366980
Sunday, August 2, 20262.3779142.3754422.3855982.295517
Friday, July 31, 20262.3005302.3010002.3149382.296491
Thursday, July 30, 20262.3817962.3018302.3957142.370822
Wednesday, July 29, 20262.3994472.3131302.4062722.369984
Tuesday, July 28, 20262.4088562.3294612.4105292.397902
Monday, July 27, 20262.4027432.3330242.4089112.395722
Sunday, July 26, 20262.4031932.3988542.4090822.396452
Friday, July 24, 20262.3310342.3318302.3337762.325933
Thursday, July 23, 20262.3962282.3965562.4061822.326790
Wednesday, July 22, 20262.3985792.3243772.4111862.388550
Tuesday, July 21, 20262.3946122.3258712.3986312.390544
Monday, July 20, 20262.3911642.3944272.3976032.388544
Sunday, July 19, 20262.3942822.3956082.3988782.387865
Friday, July 17, 20262.3175072.3181222.3215712.315385
Thursday, July 16, 20262.3854642.3175692.3938712.384099
Wednesday, July 15, 20262.3951772.3944262.4024592.382437
Tuesday, July 14, 20262.4020772.3216272.4060562.389300
Monday, July 13, 20262.3915312.3300352.4034932.375333
Sunday, July 12, 20262.3898502.3953462.3997172.381074
Thursday, July 9, 20262.3936002.3200352.3968302.384955
Wednesday, July 8, 20262.3986052.3225892.3987422.386979
Tuesday, July 7, 20262.3932592.3266122.4006002.386656
Monday, July 6, 20262.3944432.3955892.3985242.389298
Sunday, July 5, 20262.3893702.3901232.3967672.387621
Thursday, July 2, 20262.3989052.3224572.4031342.386738
Wednesday, July 1, 20262.3316092.3315822.4046842.312535
Tuesday, June 30, 20262.3979762.3246752.4086222.323650
Monday, June 29, 20262.3976912.3984402.4051932.388783
Sunday, June 28, 20262.3988782.3999502.4029362.390166
Thursday, June 25, 20262.4111752.3352352.4175512.391439
Wednesday, June 24, 20262.4106402.4084452.4172922.400648
Tuesday, June 23, 20262.4031402.3315732.4145712.402074
Monday, June 22, 20262.3870432.3218632.4029512.384180
Sunday, June 21, 20262.3841832.3849212.3920272.382215
Thursday, June 18, 20262.3854582.3151882.3950022.382997
Wednesday, June 17, 20262.3740882.3738582.3859482.370261
Tuesday, June 16, 20262.3530152.2846952.3576322.351158
Monday, June 15, 20262.3534292.2877382.3597122.348245
Sunday, June 14, 20262.3540712.3573312.3564752.350820
Friday, June 12, 20262.2901862.2926512.2950392.288064
Thursday, June 11, 20262.3677912.2911022.3709702.359592
Wednesday, June 10, 20262.3683692.3681822.3732062.364270
Tuesday, June 9, 20262.3642902.2991652.3685102.356381
Monday, June 8, 20262.3006502.3005442.3714832.290677
Sunday, June 7, 20262.3739502.3020162.3788742.367876
Thursday, June 4, 20262.3486152.2841642.3672092.342341
Wednesday, June 3, 20262.3511782.2848012.3572232.343590
Tuesday, June 2, 20262.3512172.2826102.3565182.348293
Monday, June 1, 20262.3449852.2799842.3495192.341083
Sunday, May 31, 20262.3452072.2773582.3534302.341355
Thursday, May 28, 20262.3538772.2765882.3594452.337535
Wednesday, May 27, 20262.3475122.2834332.3588522.275633
Tuesday, May 26, 20262.3462032.2800212.3501292.341725
Monday, May 25, 20262.3476432.3453282.3514402.345485
Sunday, May 24, 20262.3446462.3558102.3467472.341780
Thursday, May 21, 20262.2835542.2824932.3573032.283024
Wednesday, May 20, 20262.3511162.2816712.3608192.279310
Tuesday, May 19, 20262.3530492.2852522.3574732.277984
Monday, May 18, 20262.3437752.2758362.3560942.343583
Sunday, May 17, 20262.3525102.3476612.3541502.275066
Thursday, May 14, 20262.3317572.2744832.3504592.331349
Wednesday, May 13, 20262.3309932.2640052.3400622.330256
Tuesday, May 12, 20262.3255172.3258262.3349182.258886
Monday, May 11, 20262.3171822.2511272.3286582.251392
Sunday, May 10, 20262.3198992.3243602.3237482.314805
Thursday, May 7, 20262.3177502.3209842.3270712.307173
Wednesday, May 6, 20262.3121262.2573592.3213392.251724

About these data

The BHD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency