currencies.zone

History BHD / EUR

The BHD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.368072
Inverse rate0.422284
Average2.307425
Change+2.57%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.3675422.3680722.3728452.361708
Wednesday, October 7, 20262.3549072.3688682.3750662.353752
Tuesday, October 6, 20262.4339472.3570562.4527902.431834
Monday, October 5, 20262.4445202.4441732.4475362.430525
Sunday, October 4, 20262.4347762.4382372.4548892.431141
Friday, October 2, 20262.3591512.3562332.3631932.349867
Thursday, October 1, 20262.4205412.3580132.4402732.412727
Wednesday, September 30, 20262.4104802.3420352.4377312.407859
Tuesday, September 29, 20262.4117012.3394092.4145102.403797
Monday, September 28, 20262.4057222.3329802.4159452.405311
Sunday, September 27, 20262.4026632.4042362.4105142.399737
Friday, September 25, 20262.3320062.3290002.3338642.324446
Thursday, September 24, 20262.4064032.3325552.4093692.398384
Wednesday, September 23, 20262.3955942.3310962.4088592.392022
Tuesday, September 22, 20262.3858982.3174602.4038522.385134
Monday, September 21, 20262.3845412.3139062.3925482.381070
Sunday, September 20, 20262.3853832.3867452.3878752.380865
Friday, September 18, 20262.3112232.3084882.3154682.307427
Thursday, September 17, 20262.3848582.3836792.3888812.379884
Wednesday, September 16, 20262.3691382.3129062.3871062.363024
Tuesday, September 15, 20262.3716082.2995062.3728672.366534
Monday, September 14, 20262.3692692.2970872.3746422.368366
Sunday, September 13, 20262.3574992.3620142.3749812.287776
Friday, September 11, 20262.2840852.2864722.2917772.282493
Thursday, September 10, 20262.3525552.2846342.3634132.282698
Wednesday, September 9, 20262.3502452.2800002.3589962.347966
Tuesday, September 8, 20262.3540752.2812732.3555532.276127
Monday, September 7, 20262.3521162.3526162.3559452.348803
Sunday, September 6, 20262.3533112.3539042.3566652.348938
Friday, September 4, 20262.2809022.2824932.2883292.279576
Thursday, September 3, 20262.3554852.2873372.3638672.350128
Wednesday, September 2, 20262.3627812.2958212.3628082.352357
Tuesday, September 1, 20262.3564682.2876542.3633572.353518
Monday, August 31, 20262.3559212.2834862.3616962.351352
Sunday, August 30, 20262.3468132.3456132.3588382.339652
Friday, August 28, 20262.2759352.2897322.2907932.275187
Thursday, August 27, 20262.3479002.2757182.3596112.344341
Wednesday, August 26, 20262.3438622.2764922.3484802.342551
Tuesday, August 25, 20262.3431242.3435082.3495802.271955
Monday, August 24, 20262.3429722.2738662.3463352.340228
Sunday, August 23, 20262.3353612.3367452.3437982.268821
Friday, August 21, 20262.2714252.2719552.2730172.264311
Thursday, August 20, 20262.3356072.2700112.3424342.265262
Wednesday, August 19, 20262.3544392.2728052.3554832.332123
Tuesday, August 18, 20262.3607852.3602212.3617142.339944
Monday, August 17, 20262.3575172.2906612.3626952.356382
Sunday, August 16, 20262.3660052.3642752.3660052.352766
Friday, August 14, 20262.3002652.2926512.3008762.288859
Thursday, August 13, 20262.3704702.2994702.3710252.359834
Wednesday, August 12, 20262.3697502.3008362.3746262.365952
Tuesday, August 11, 20262.3690682.2977982.3712832.364260
Monday, August 10, 20262.3649652.3665252.3712842.363736
Sunday, August 9, 20262.3718382.3723972.3741412.362334
Friday, August 7, 20262.3018572.2947732.3027332.290186
Thursday, August 6, 20262.3677602.3015302.3734502.356273
Wednesday, August 5, 20262.3688132.2950932.3761492.364833
Tuesday, August 4, 20262.3740352.3003582.3749932.365775
Monday, August 3, 20262.3717572.3727172.3771312.366980
Sunday, August 2, 20262.3779142.3754422.3855982.295517
Friday, July 31, 20262.3005302.3010002.3149382.296491
Thursday, July 30, 20262.3817962.3018302.3957142.370822
Wednesday, July 29, 20262.3994472.3131302.4062722.369984
Tuesday, July 28, 20262.4088562.3294612.4105292.397902
Monday, July 27, 20262.4027432.3330242.4089112.395722
Sunday, July 26, 20262.4031932.3988542.4090822.396452
Friday, July 24, 20262.3310342.3318302.3337762.325933
Thursday, July 23, 20262.3962282.3965562.4061822.326790
Wednesday, July 22, 20262.3985792.3243772.4111862.388550
Tuesday, July 21, 20262.3946122.3258712.3986312.390544
Monday, July 20, 20262.3911642.3944272.3976032.388544
Sunday, July 19, 20262.3942822.3956082.3988782.387865
Friday, July 17, 20262.3175072.3181222.3215712.315385
Thursday, July 16, 20262.3854642.3175692.3938712.384099
Wednesday, July 15, 20262.3951772.3944262.4024592.382437
Tuesday, July 14, 20262.4020772.3216272.4060562.389300
Monday, July 13, 20262.3915312.3300352.4034932.375333
Sunday, July 12, 20262.3898502.3953462.3997172.381074
Thursday, July 9, 20262.3936002.3200352.3968302.384955
Wednesday, July 8, 20262.3986052.3225892.3987422.386979
Tuesday, July 7, 20262.3932592.3266122.4006002.386656
Monday, July 6, 20262.3944432.3955892.3985242.389298
Sunday, July 5, 20262.3893702.3901232.3967672.387621
Thursday, July 2, 20262.3989052.3224572.4031342.386738
Wednesday, July 1, 20262.3316092.3315822.4046842.312535
Tuesday, June 30, 20262.3979762.3246752.4086222.323650
Monday, June 29, 20262.3976912.3984402.4051932.388783
Sunday, June 28, 20262.3988782.3999502.4029362.390166
Thursday, June 25, 20262.4111752.3352352.4175512.391439
Wednesday, June 24, 20262.4106402.4084452.4172922.400648
Tuesday, June 23, 20262.4031402.3315732.4145712.402074

About these data

The BHD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency