About these data
The BHD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / AED
The BHD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.743964
Inverse rate0.102628
Average9.832495
Change-3.06%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 9.745025 | 9.743964 | 9.746352 | 9.740835 |
| Thursday, August 27, 2026 | 9.741379 | 9.745025 | 9.746352 | 9.740849 |
| Wednesday, August 26, 2026 | 10.029941 | 9.741311 | 10.033915 | 10.029941 |
| Tuesday, August 25, 2026 | 10.043522 | 10.045171 | 10.047352 | 9.741311 |
| Monday, August 24, 2026 | 10.037481 | 9.741311 | 10.037481 | 10.031694 |
| Sunday, August 23, 2026 | 10.019020 | 10.022029 | 10.038290 | 9.739243 |
| Friday, August 21, 2026 | 9.745025 | 9.743699 | 9.745556 | 9.740835 |
| Thursday, August 20, 2026 | 10.022302 | 9.741052 | 10.040293 | 9.741052 |
| Wednesday, August 19, 2026 | 10.092610 | 9.741311 | 10.096459 | 10.027393 |
| Tuesday, August 18, 2026 | 10.034409 | 10.034217 | 10.034409 | 10.032819 |
| Monday, August 17, 2026 | 10.027366 | 9.741311 | 10.034162 | 10.026024 |
| Sunday, August 16, 2026 | 10.055432 | 10.046683 | 10.055432 | 10.032380 |
| Saturday, August 15, 2026 | 9.744230 | 9.744230 | 9.744230 | 9.744230 |
| Friday, August 14, 2026 | 9.741645 | 9.744230 | 9.745291 | 9.740583 |
| Thursday, August 13, 2026 | 10.038387 | 9.738727 | 10.039348 | 10.038387 |
| Wednesday, August 12, 2026 | 10.030708 | 9.740019 | 10.037345 | 10.030708 |
| Tuesday, August 11, 2026 | 10.040556 | 9.738727 | 10.040556 | 10.036631 |
| Monday, August 10, 2026 | 10.025942 | 10.032325 | 10.039979 | 10.025942 |
| Sunday, August 9, 2026 | 10.062984 | 10.065937 | 10.062984 | 10.031585 |
| Friday, August 7, 2026 | 9.742440 | 9.745025 | 9.746352 | 9.740583 |
| Thursday, August 6, 2026 | 10.017435 | 9.738469 | 10.041172 | 10.017435 |
| Wednesday, August 5, 2026 | 10.050148 | 9.738727 | 10.050148 | 10.038716 |
| Tuesday, August 4, 2026 | 10.051744 | 9.740019 | 10.051744 | 10.040391 |
| Monday, August 3, 2026 | 10.021181 | 10.024546 | 10.039842 | 10.021181 |
| Sunday, August 2, 2026 | 10.075024 | 10.068034 | 10.078866 | 9.738727 |
| Saturday, August 1, 2026 | 9.745025 | 9.745025 | 9.745025 | 9.745025 |
| Friday, July 31, 2026 | 9.742440 | 9.742182 | 9.746352 | 9.740591 |
| Thursday, July 30, 2026 | 10.079256 | 9.738727 | 10.079256 | 10.032819 |
| Wednesday, July 29, 2026 | 10.102719 | 9.738727 | 10.102719 | 10.036906 |
| Tuesday, July 28, 2026 | 10.067979 | 9.738469 | 10.067979 | 10.040940 |
| Monday, July 27, 2026 | 10.028955 | 9.738727 | 10.042259 | 10.028955 |
| Sunday, July 26, 2026 | 10.056672 | 10.036000 | 10.056672 | 10.046326 |
| Friday, July 24, 2026 | 9.741114 | 9.742440 | 9.746087 | 9.740591 |
| Thursday, July 23, 2026 | 10.012294 | 10.010415 | 10.046226 | 9.738727 |
| Wednesday, July 22, 2026 | 10.050423 | 9.738727 | 10.061109 | 10.030379 |
| Tuesday, July 21, 2026 | 10.024191 | 9.738210 | 10.039183 | 10.024191 |
| Monday, July 20, 2026 | 10.022330 | 10.037839 | 10.038086 | 10.022330 |
| Sunday, July 19, 2026 | 10.045143 | 10.051166 | 10.045143 | 10.037839 |
| Friday, July 17, 2026 | 9.741645 | 9.744230 | 9.745291 | 9.740849 |
| Thursday, July 16, 2026 | 10.025449 | 9.738210 | 10.041929 | 10.025449 |
| Wednesday, July 15, 2026 | 10.089365 | 10.083657 | 10.089365 | 10.040309 |
| Tuesday, July 14, 2026 | 10.076352 | 9.738210 | 10.076352 | 10.040419 |
| Monday, July 13, 2026 | 9.995454 | 9.738985 | 10.041105 | 9.995454 |
| Sunday, July 12, 2026 | 10.005969 | 10.029667 | 10.032408 | 10.005969 |
| Thursday, July 9, 2026 | 10.048141 | 9.738985 | 10.048141 | 10.037098 |
| Wednesday, July 8, 2026 | 10.058684 | 9.740019 | 10.058684 | 10.035260 |
| Tuesday, July 7, 2026 | 10.017845 | 9.741311 | 10.044112 | 10.017845 |
| Monday, July 6, 2026 | 10.059152 | 10.063508 | 10.059263 | 10.041791 |
| Sunday, July 5, 2026 | 10.032216 | 10.036987 | 10.040309 | 10.032216 |
| Thursday, July 2, 2026 | 10.061551 | 9.743733 | 10.076987 | 10.046903 |
| Wednesday, July 1, 2026 | 9.740019 | 9.740019 | 10.046940 | 9.740019 |
| Tuesday, June 30, 2026 | 10.047782 | 9.741311 | 10.051614 | 9.740019 |
| Monday, June 29, 2026 | 10.052212 | 10.058105 | 10.052212 | 10.028489 |
| Sunday, June 28, 2026 | 10.026845 | 10.032353 | 10.041407 | 10.026845 |
| Thursday, June 25, 2026 | 10.060034 | 9.741311 | 10.078619 | 10.039183 |
| Wednesday, June 24, 2026 | 10.048553 | 10.040089 | 10.059263 | 10.037673 |
| Tuesday, June 23, 2026 | 10.040089 | 9.741311 | 10.040089 | 10.040089 |
| Monday, June 22, 2026 | 10.013173 | 9.741311 | 10.037015 | 10.013173 |
| Sunday, June 21, 2026 | 10.034766 | 10.037070 | 10.038592 | 10.034766 |
| Thursday, June 18, 2026 | 10.040364 | 9.740019 | 10.040364 | 10.040364 |
| Wednesday, June 17, 2026 | 10.033915 | 10.029365 | 10.033915 | 10.033915 |
| Tuesday, June 16, 2026 | 10.029365 | 9.738727 | 10.029365 | 10.029365 |
| Monday, June 15, 2026 | 10.016943 | 9.738469 | 10.028571 | 10.016943 |
| Sunday, June 14, 2026 | 10.031421 | 10.042396 | 10.031421 | 10.031421 |
| Friday, June 12, 2026 | 9.742706 | 9.744760 | 9.745556 | 9.741114 |
| Thursday, June 11, 2026 | 10.061275 | 9.737435 | 10.061275 | 10.042012 |
| Wednesday, June 10, 2026 | 10.032846 | 10.029969 | 10.032846 | 10.032846 |
| Tuesday, June 9, 2026 | 10.013255 | 9.737435 | 10.029969 | 10.013255 |
| Monday, June 8, 2026 | 9.737435 | 9.737435 | 10.037234 | 9.737435 |
| Sunday, June 7, 2026 | 10.044896 | 9.738727 | 10.044896 | 10.044896 |
| Thursday, June 4, 2026 | 10.015030 | 9.738727 | 10.021919 | 10.015030 |
| Wednesday, June 3, 2026 | 10.021536 | 9.738727 | 10.038442 | 10.021536 |
| Tuesday, June 2, 2026 | 10.032298 | 9.740019 | 10.032298 | 10.032298 |
| Monday, June 1, 2026 | 10.017817 | 9.740019 | 10.031585 | 10.017817 |
| Sunday, May 31, 2026 | 10.029502 | 9.740019 | 10.029502 | 10.029502 |
| Thursday, May 28, 2026 | 10.071155 | 9.740019 | 10.071155 | 10.028817 |
| Wednesday, May 27, 2026 | 10.013118 | 9.740019 | 10.039470 | 9.740019 |
| Tuesday, May 26, 2026 | 10.025586 | 9.741311 | 10.033738 | 10.025586 |
| Monday, May 25, 2026 | 10.029640 | 10.020798 | 10.029640 | 10.029640 |
| Sunday, May 24, 2026 | 10.020798 | 10.069801 | 10.020798 | 10.020798 |
| Thursday, May 21, 2026 | 9.738727 | 9.738727 | 10.030406 | 9.738727 |
| Wednesday, May 20, 2026 | 10.034902 | 9.738727 | 10.038729 | 9.738727 |
| Tuesday, May 19, 2026 | 10.026134 | 9.738727 | 10.026134 | 9.738727 |
| Monday, May 18, 2026 | 10.028516 | 9.738727 | 10.032614 | 10.028516 |
| Sunday, May 17, 2026 | 10.033970 | 10.010961 | 10.038070 | 9.738727 |
| Thursday, May 14, 2026 | 9.984309 | 9.738727 | 10.026271 | 9.984309 |
| Wednesday, May 13, 2026 | 10.028407 | 9.738727 | 10.032231 | 10.028407 |
| Tuesday, May 12, 2026 | 10.020578 | 10.021208 | 10.030942 | 9.738727 |
| Monday, May 11, 2026 | 10.018173 | 9.736144 | 10.026917 | 9.736144 |
| Sunday, May 10, 2026 | 10.024135 | 10.043412 | 10.028231 | 10.019813 |
Reference data supplied by our market data provider. It is not financial advice.