About these data
The BHD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BHD / AED
The BHD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.739062
Inverse rate0.102679
Average9.828040
Change-0.67%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 9.739592 | 9.739062 | 9.740122 | 9.738531 |
| Wednesday, October 7, 2026 | 9.742175 | 9.740122 | 9.742706 | 9.738531 |
| Tuesday, October 6, 2026 | 10.055515 | 9.738727 | 10.055515 | 10.050065 |
| Monday, October 5, 2026 | 10.067703 | 10.065937 | 10.067703 | 10.062212 |
| Sunday, October 4, 2026 | 10.060750 | 10.075052 | 10.060750 | 10.048332 |
| Friday, October 2, 2026 | 9.742175 | 9.742175 | 9.742965 | 9.740849 |
| Thursday, October 1, 2026 | 9.996869 | 9.739502 | 10.055515 | 9.996869 |
| Wednesday, September 30, 2026 | 10.024327 | 9.740019 | 10.041544 | 10.024327 |
| Tuesday, September 29, 2026 | 10.041462 | 9.740793 | 10.043248 | 10.041462 |
| Monday, September 28, 2026 | 10.043330 | 9.741311 | 10.048305 | 10.043330 |
| Sunday, September 27, 2026 | 10.037179 | 10.043522 | 10.048827 | 10.037179 |
| Friday, September 25, 2026 | 9.747080 | 9.745291 | 9.748938 | 9.742141 |
| Thursday, September 24, 2026 | 10.048690 | 9.741311 | 10.060563 | 10.048690 |
| Wednesday, September 23, 2026 | 10.011753 | 9.741311 | 10.047287 | 10.011753 |
| Tuesday, September 22, 2026 | 10.027503 | 9.740535 | 10.047865 | 10.027503 |
| Monday, September 21, 2026 | 10.036851 | 9.739760 | 10.041655 | 10.036851 |
| Sunday, September 20, 2026 | 10.053533 | 10.059621 | 10.053533 | 10.047755 |
| Friday, September 18, 2026 | 9.744230 | 9.742175 | 9.746352 | 9.740849 |
| Thursday, September 17, 2026 | 10.047398 | 10.043467 | 10.047398 | 10.043385 |
| Wednesday, September 16, 2026 | 9.975330 | 9.740019 | 10.040968 | 9.975330 |
| Tuesday, September 15, 2026 | 10.045638 | 9.740793 | 10.049469 | 10.040364 |
| Monday, September 14, 2026 | 10.045583 | 9.739760 | 10.050258 | 10.045583 |
| Sunday, September 13, 2026 | 10.035780 | 10.054414 | 10.048332 | 9.739760 |
| Saturday, September 12, 2026 | 9.744230 | 9.744230 | 9.744230 | 9.744230 |
| Friday, September 11, 2026 | 9.742440 | 9.742706 | 9.742706 | 9.740318 |
| Thursday, September 10, 2026 | 10.029502 | 9.738469 | 10.044989 | 9.738469 |
| Wednesday, September 9, 2026 | 10.040638 | 9.738727 | 10.040638 | 10.036740 |
| Tuesday, September 8, 2026 | 10.050919 | 9.738727 | 10.054751 | 9.738727 |
| Monday, September 7, 2026 | 10.041736 | 10.043522 | 10.041736 | 10.034245 |
| Sunday, September 6, 2026 | 10.034354 | 10.037234 | 10.043522 | 10.034354 |
| Saturday, September 5, 2026 | 9.742440 | 9.742440 | 9.742440 | 9.742440 |
| Friday, September 4, 2026 | 9.742175 | 9.741379 | 9.742440 | 9.741114 |
| Thursday, September 3, 2026 | 10.056590 | 9.765407 | 10.056590 | 10.037454 |
| Wednesday, September 2, 2026 | 10.049873 | 9.765407 | 10.049873 | 10.043467 |
| Tuesday, September 1, 2026 | 10.027667 | 9.739243 | 10.036740 | 10.027667 |
| Monday, August 31, 2026 | 10.048636 | 9.740019 | 10.048636 | 10.036027 |
| Sunday, August 30, 2026 | 9.986237 | 9.980319 | 10.033449 | 9.983766 |
| Friday, August 28, 2026 | 9.745025 | 9.743964 | 9.746352 | 9.740835 |
| Thursday, August 27, 2026 | 10.045583 | 9.739243 | 10.045583 | 10.032928 |
| Wednesday, August 26, 2026 | 10.029941 | 9.741311 | 10.033915 | 10.029941 |
| Tuesday, August 25, 2026 | 10.043522 | 10.045171 | 10.047352 | 9.741311 |
| Monday, August 24, 2026 | 10.037481 | 9.741311 | 10.037481 | 10.031694 |
| Sunday, August 23, 2026 | 10.019020 | 10.022029 | 10.038290 | 9.739243 |
| Friday, August 21, 2026 | 9.745025 | 9.743699 | 9.745556 | 9.740835 |
| Thursday, August 20, 2026 | 10.022302 | 9.741052 | 10.040293 | 9.741052 |
| Wednesday, August 19, 2026 | 10.092610 | 9.741311 | 10.096459 | 10.027393 |
| Tuesday, August 18, 2026 | 10.034409 | 10.034217 | 10.034409 | 10.032819 |
| Monday, August 17, 2026 | 10.027366 | 9.741311 | 10.034162 | 10.026024 |
| Sunday, August 16, 2026 | 10.055432 | 10.046683 | 10.055432 | 10.032380 |
| Saturday, August 15, 2026 | 9.744230 | 9.744230 | 9.744230 | 9.744230 |
| Friday, August 14, 2026 | 9.741645 | 9.744230 | 9.745291 | 9.740583 |
| Thursday, August 13, 2026 | 10.038387 | 9.738727 | 10.039348 | 10.038387 |
| Wednesday, August 12, 2026 | 10.030708 | 9.740019 | 10.037345 | 10.030708 |
| Tuesday, August 11, 2026 | 10.040556 | 9.738727 | 10.040556 | 10.036631 |
| Monday, August 10, 2026 | 10.025942 | 10.032325 | 10.039979 | 10.025942 |
| Sunday, August 9, 2026 | 10.062984 | 10.065937 | 10.062984 | 10.031585 |
| Friday, August 7, 2026 | 9.742440 | 9.745025 | 9.746352 | 9.740583 |
| Thursday, August 6, 2026 | 10.017435 | 9.738469 | 10.041172 | 10.017435 |
| Wednesday, August 5, 2026 | 10.050148 | 9.738727 | 10.050148 | 10.038716 |
| Tuesday, August 4, 2026 | 10.051744 | 9.740019 | 10.051744 | 10.040391 |
| Monday, August 3, 2026 | 10.021181 | 10.024546 | 10.039842 | 10.021181 |
| Sunday, August 2, 2026 | 10.075024 | 10.068034 | 10.078866 | 9.738727 |
| Saturday, August 1, 2026 | 9.745025 | 9.745025 | 9.745025 | 9.745025 |
| Friday, July 31, 2026 | 9.742440 | 9.742182 | 9.746352 | 9.740591 |
| Thursday, July 30, 2026 | 10.079256 | 9.738727 | 10.079256 | 10.032819 |
| Wednesday, July 29, 2026 | 10.102719 | 9.738727 | 10.102719 | 10.036906 |
| Tuesday, July 28, 2026 | 10.067979 | 9.738469 | 10.067979 | 10.040940 |
| Monday, July 27, 2026 | 10.028955 | 9.738727 | 10.042259 | 10.028955 |
| Sunday, July 26, 2026 | 10.056672 | 10.036000 | 10.056672 | 10.046326 |
| Friday, July 24, 2026 | 9.741114 | 9.742440 | 9.746087 | 9.740591 |
| Thursday, July 23, 2026 | 10.012294 | 10.010415 | 10.046226 | 9.738727 |
| Wednesday, July 22, 2026 | 10.050423 | 9.738727 | 10.061109 | 10.030379 |
| Tuesday, July 21, 2026 | 10.024191 | 9.738210 | 10.039183 | 10.024191 |
| Monday, July 20, 2026 | 10.022330 | 10.037839 | 10.038086 | 10.022330 |
| Sunday, July 19, 2026 | 10.045143 | 10.051166 | 10.045143 | 10.037839 |
| Friday, July 17, 2026 | 9.741645 | 9.744230 | 9.745291 | 9.740849 |
| Thursday, July 16, 2026 | 10.025449 | 9.738210 | 10.041929 | 10.025449 |
| Wednesday, July 15, 2026 | 10.089365 | 10.083657 | 10.089365 | 10.040309 |
| Tuesday, July 14, 2026 | 10.076352 | 9.738210 | 10.076352 | 10.040419 |
| Monday, July 13, 2026 | 9.995454 | 9.738985 | 10.041105 | 9.995454 |
| Sunday, July 12, 2026 | 10.005969 | 10.029667 | 10.032408 | 10.005969 |
| Thursday, July 9, 2026 | 10.048141 | 9.738985 | 10.048141 | 10.037098 |
| Wednesday, July 8, 2026 | 10.058684 | 9.740019 | 10.058684 | 10.035260 |
| Tuesday, July 7, 2026 | 10.017845 | 9.741311 | 10.044112 | 10.017845 |
| Monday, July 6, 2026 | 10.059152 | 10.063508 | 10.059263 | 10.041791 |
| Sunday, July 5, 2026 | 10.032216 | 10.036987 | 10.040309 | 10.032216 |
| Thursday, July 2, 2026 | 10.061551 | 9.743733 | 10.076987 | 10.046903 |
| Wednesday, July 1, 2026 | 9.740019 | 9.740019 | 10.046940 | 9.740019 |
| Tuesday, June 30, 2026 | 10.047782 | 9.741311 | 10.051614 | 9.740019 |
| Monday, June 29, 2026 | 10.052212 | 10.058105 | 10.052212 | 10.028489 |
Reference data supplied by our market data provider. It is not financial advice.