currencies.zone

History BGN / USD

The BGN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010577
Inverse rate94.540958
Average0.010976
Change-6.48%
Observations107
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.0105800.0105770.0106090.010567
Monday, January 5, 20260.0105550.0105530.0105980.010533
Friday, January 2, 20260.0105700.0105700.0105850.010553
Thursday, January 1, 20260.0105700.0107060.0108760.010391
Wednesday, December 31, 20250.0105830.0105800.0106160.010533
Tuesday, December 30, 20250.0105870.0105820.0106520.010541
Monday, December 29, 20250.0105620.0105490.0106110.010537
Friday, December 26, 20250.0105680.0105740.0106080.010536
Wednesday, December 24, 20250.0105560.0105550.0106140.010537
Tuesday, December 23, 20250.0105350.0105380.0106300.010498
Monday, December 22, 20250.0105420.0105380.0106010.010476
Friday, December 19, 20250.0106660.0106650.0106920.010522
Thursday, December 18, 20250.0106510.0106500.0106970.010600
Wednesday, December 17, 20250.0106920.0106910.0107620.010629
Tuesday, December 16, 20250.0106710.0106720.0107320.010623
Monday, December 15, 20250.0106290.0106270.0107250.010594
Friday, December 12, 20250.0106480.0106460.0106800.010603
Thursday, December 11, 20250.0106760.0106730.0107660.010588
Wednesday, December 10, 20250.0106650.0106620.0107220.010632
Tuesday, December 9, 20250.0107210.0107170.0107470.010631
Monday, December 8, 20250.0107560.0107540.0108010.010686
Friday, December 5, 20250.0107650.0107620.0108310.010716
Thursday, December 4, 20250.0107400.0107400.0108110.010688
Wednesday, December 3, 20250.0107390.0107350.0108010.010693
Tuesday, December 2, 20250.0107670.0107660.0107950.010715
Monday, December 1, 20250.0107620.0107590.0108450.010705
Friday, November 28, 20250.0107280.0107290.0107860.010703
Thursday, November 27, 20250.0107330.0107310.0107840.010705
Wednesday, November 26, 20250.0107610.0107570.0108140.010697
Tuesday, November 25, 20250.0107550.0107510.0108520.010699
Monday, November 24, 20250.0107860.0107840.0108020.010708
Friday, November 21, 20250.0107130.0107140.0108470.010687
Thursday, November 20, 20250.0107320.0107320.0107790.010668
Wednesday, November 19, 20250.0107960.0107940.0108590.010700
Tuesday, November 18, 20250.0108040.0108020.0108560.010775
Monday, November 17, 20250.0108430.0108270.0108880.010782
Friday, November 14, 20250.0108130.0108050.0108980.010784
Thursday, November 13, 20250.0108430.0108420.0108920.010771
Wednesday, November 12, 20250.0108960.0108940.0109360.010817
Tuesday, November 11, 20250.0109100.0109110.0109750.010844
Monday, November 10, 20250.0109480.0109290.0109660.010889
Friday, November 7, 20250.0110080.0110080.0110480.010930
Thursday, November 6, 20250.0109810.0109810.0110590.010931
Wednesday, November 5, 20250.0110270.0110270.0110820.010954
Tuesday, November 4, 20250.0109460.0109460.0110490.010917
Monday, November 3, 20250.0109410.0109410.0109950.010920
Saturday, November 1, 20250.0109520.0107330.0110910.010570
Friday, October 31, 20250.0109200.0109200.0109790.010879
Thursday, October 30, 20250.0109730.0109730.0110690.010825
Wednesday, October 29, 20250.0109980.0109980.0110380.010934
Tuesday, October 28, 20250.0109290.0109290.0110220.010911
Monday, October 27, 20250.0109310.0109310.0109840.010870
Thursday, October 23, 20250.0109670.0109670.0110070.010913
Wednesday, October 22, 20250.0110170.0110170.0110500.010955
Tuesday, October 21, 20250.0110290.0110290.0110920.011011
Monday, October 20, 20250.0110750.0110750.0111340.010964
Sunday, October 19, 20250.0110590.0110590.0111110.011023
Thursday, October 16, 20250.0110760.0110760.0111570.011010
Wednesday, October 15, 20250.0110570.0110570.0110960.011000
Tuesday, October 14, 20250.0110440.0110440.0111190.010997
Monday, October 13, 20250.0110260.0110260.0111120.010989
Sunday, October 12, 20250.0110230.0110230.0110950.010967
Thursday, October 9, 20250.0109920.0109920.0111140.010920
Wednesday, October 8, 20250.0109470.0109470.0110780.010894
Tuesday, October 7, 20250.0109670.0109670.0110320.010899
Monday, October 6, 20250.0110420.0110420.0111220.010970
Sunday, October 5, 20250.0110700.0110700.0111700.011006
Thursday, October 2, 20250.0112730.0112730.0112770.011196
Wednesday, October 1, 20250.0112650.0112650.0113380.011209
Tuesday, September 30, 20250.0111940.0111940.0113400.011140
Monday, September 29, 20250.0111560.0111560.0112580.011114
Sunday, September 28, 20250.0111310.0111310.0112010.011075
Thursday, September 25, 20250.0111150.0111150.0111710.011079
Wednesday, September 24, 20250.0111300.0111300.0112280.011040
Tuesday, September 23, 20250.0111490.0111490.0112500.011054
Monday, September 22, 20250.0111510.0111510.0111870.011122
Sunday, September 21, 20250.0111760.0111760.0112410.011114
Thursday, September 18, 20250.0111490.0111490.0112520.011124
Wednesday, September 17, 20250.0111990.0111990.0112610.011074
Tuesday, September 16, 20250.0111900.0111900.0112420.011163
Monday, September 15, 20250.0112110.0112110.0112850.011123
Sunday, September 14, 20250.0112340.0112340.0112830.011184
Thursday, September 11, 20250.0112510.0112510.0112860.011179
Wednesday, September 10, 20250.0112770.0112770.0113340.011186
Tuesday, September 9, 20250.0112650.0112650.0113210.011230
Monday, September 8, 20250.0112140.0112140.0113380.011196
Sunday, September 7, 20250.0111940.0111940.0112760.011137
Thursday, September 4, 20250.0112470.0112470.0113660.011146
Wednesday, September 3, 20250.0112660.0112660.0113100.011206
Tuesday, September 2, 20250.0112430.0112430.0113200.011163

About these data

The BGN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency