currencies.zone

History BGN / SGD

The BGN/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.774347
Inverse rate1.291411
Average0.775571
Change+0.44%
Observations92
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.7742320.7743470.7749440.771594
Monday, January 5, 20260.7773100.7773590.7779140.774685
Friday, January 2, 20260.7756690.7754570.7767010.774552
Thursday, January 1, 20260.7756690.7663430.7786140.759848
Wednesday, December 31, 20250.7760820.7758640.7781890.773301
Tuesday, December 30, 20250.7785460.7782980.7793540.772477
Monday, December 29, 20250.7780200.7781410.7798730.775364
Friday, December 26, 20250.7781730.7780460.7785160.774943
Wednesday, December 24, 20250.7788290.7791510.7800910.776265
Tuesday, December 23, 20250.7791420.7790700.7818710.776278
Monday, December 22, 20250.7778950.7781180.7831050.774602
Friday, December 19, 20250.7774680.7772700.7804180.775144
Thursday, December 18, 20250.7797270.7796860.7817380.775823
Wednesday, December 17, 20250.7789810.7789690.7818950.774846
Tuesday, December 16, 20250.7794760.7794460.7837600.776255
Monday, December 15, 20250.7796950.7797320.7819780.775373
Friday, December 12, 20250.7802170.7799950.7807360.777167
Thursday, December 11, 20250.7770900.7771380.7833840.773459
Wednesday, December 10, 20250.7755550.7755840.7776780.772305
Tuesday, December 9, 20250.7766450.7768770.7783530.774107
Monday, December 8, 20250.7757780.7758130.7792040.773737
Friday, December 5, 20250.7763970.7764510.7781180.773720
Thursday, December 4, 20250.7766420.7766480.7800350.774063
Wednesday, December 3, 20250.7748060.7748360.7781500.772312
Tuesday, December 2, 20250.7741150.7741570.7758620.772235
Monday, December 1, 20250.7722970.7723030.7769620.770670
Friday, November 28, 20250.7730660.7733760.7748780.769776
Thursday, November 27, 20250.7731900.7731960.7755920.771007
Wednesday, November 26, 20250.7744170.7747090.7765630.770111
Tuesday, November 25, 20250.7733520.7733520.7771820.768759
Monday, November 24, 20250.7735900.7735550.7773340.771244
Friday, November 21, 20250.7753530.7753590.7778970.770978
Thursday, November 20, 20250.7751200.7751080.7766490.772066
Wednesday, November 19, 20250.7749260.7748660.7793650.771937
Tuesday, November 18, 20250.7766050.7767900.7782800.773943
Monday, November 17, 20250.7748760.7760850.7783030.772454
Friday, November 14, 20250.7782240.7787770.7806030.774256
Thursday, November 13, 20250.7760510.7760630.7805680.773496
Wednesday, November 12, 20250.7750370.7750850.7778330.771840
Tuesday, November 11, 20250.7744410.7744410.7783600.770508
Monday, November 10, 20250.7744740.7748910.7760400.772538
Friday, November 7, 20250.7745620.7745620.7778430.770288
Thursday, November 6, 20250.7720130.7720130.7756590.770512
Wednesday, November 5, 20250.7722710.7722710.7739010.770020
Tuesday, November 4, 20250.7731150.7731150.7756320.769362
Monday, November 3, 20250.7716300.7716300.7747920.768673
Saturday, November 1, 20250.7701380.7735590.7847500.763715
Friday, October 31, 20250.7730570.7730570.7754150.769828
Thursday, October 30, 20250.7740960.7740960.7792860.769188
Wednesday, October 29, 20250.7749640.7749640.7771770.772651
Tuesday, October 28, 20250.7766720.7766720.7780240.773144
Monday, October 27, 20250.7758350.7758350.7794250.773018
Thursday, October 23, 20250.7759320.7759320.7782790.772974
Wednesday, October 22, 20250.7752340.7752340.7767300.772932
Tuesday, October 21, 20250.7750610.7750610.7762710.771664
Monday, October 20, 20250.7747410.7747410.7783250.771246
Sunday, October 19, 20250.7762550.7762550.7774090.774045
Thursday, October 16, 20250.7774940.7774940.7817840.774672
Wednesday, October 15, 20250.7760270.7760270.7782800.774126
Tuesday, October 14, 20250.7748280.7748280.7777070.771461
Monday, October 13, 20250.7730480.7730480.7762940.770071
Sunday, October 12, 20250.7739070.7739070.7772040.769708
Thursday, October 9, 20250.7726670.7726670.7771230.769939
Wednesday, October 8, 20250.7750970.7750970.7788210.767204
Tuesday, October 7, 20250.7757420.7757420.7776610.770940
Monday, October 6, 20250.7777780.7777780.7798230.772081
Sunday, October 5, 20250.7799880.7799880.7817750.772926
Thursday, October 2, 20250.7767600.7767600.7799080.776100
Wednesday, October 1, 20250.7771500.7771500.7808330.773794
Tuesday, September 30, 20250.7788070.7788070.7822370.773581
Monday, September 29, 20250.7779530.7779530.7812080.775070
Sunday, September 28, 20250.7764840.7764840.7806540.774980
Thursday, September 25, 20250.7770530.7770530.7795210.773833
Wednesday, September 24, 20250.7781290.7781290.7823110.771466
Tuesday, September 23, 20250.7797560.7797560.7838020.773132
Monday, September 22, 20250.7781460.7781460.7805910.776330
Sunday, September 21, 20250.7766340.7766340.7798190.771940
Thursday, September 18, 20250.7771070.7771070.7795940.773545
Wednesday, September 17, 20250.7763480.7763480.7818610.772492
Tuesday, September 16, 20250.7784990.7784990.7801830.775421
Monday, September 15, 20250.7747430.7747430.7805420.771967
Sunday, September 14, 20250.7732080.7732080.7766600.770432
Thursday, September 11, 20250.7736900.7736900.7762790.770921
Wednesday, September 10, 20250.7716620.7716620.7765060.768803
Tuesday, September 9, 20250.7728100.7728100.7746360.768890
Monday, September 8, 20250.7761570.7761570.7775150.771386
Sunday, September 7, 20250.7741860.7741860.7774300.770920
Thursday, September 4, 20250.7723630.7723630.7792300.768331
Wednesday, September 3, 20250.7725110.7725110.7741230.769815
Tuesday, September 2, 20250.7718170.7718170.7752670.768378

About these data

The BGN/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency